Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.940	3.006	2.914	2.934	1,002,467	+0.03(+0.90%)
Aug 30, 2012	3.143	3.157	2.888	2.908	1,509,289	-0.26(-8.07%)
Aug 29, 2012	3.176	3.222	3.111	3.163	873,783	-0.04(-1.23%)
Aug 27, 2012	3.261	3.274	3.202	3.202	837,926	-0.03(-0.81%)
Aug 24, 2012	3.268	3.281	3.209	3.229	1,196,771	-0.06(-1.79%)
Aug 23, 2012	3.229	3.340	3.222	3.287	1,469,354	+0.04(+1.21%)
Aug 22, 2012	3.202	3.274	3.150	3.248	1,040,751	+0.04(+1.22%)
Aug 21, 2012	3.143	3.268	3.111	3.209	1,986,401	+0.10(+3.16%)
Aug 20, 2012	3.012	3.235	2.986	3.111	2,093,788	+0.09(+3.04%)
Aug 17, 2012	2.967	3.091	2.960	3.019	1,143,581	+0.07(+2.44%)
Aug 16, 2012	2.855	2.973	2.836	2.947	1,869,052	+0.10(+3.69%)
Aug 15, 2012	2.796	2.849	2.764	2.842	1,011,845	+0.05(+1.64%)
Aug 14, 2012	2.803	2.855	2.777	2.796	1,152,527	-0.00(-0.12%)
Aug 13, 2012	2.809	2.875	2.744	2.800	1,212,552	-0.01(-0.35%)
Aug 10, 2012	2.724	2.823	2.665	2.809	1,326,987	+0.06(+2.14%)
Aug 09, 2012	2.724	2.816	2.633	2.750	4,870,540	-0.32(-10.45%)
Aug 08, 2012	3.032	3.137	2.999	3.071	2,741,838	+0.11(+3.76%)
Aug 07, 2012	2.881	3.026	2.852	2.960	1,677,855	+0.10(+3.43%)
Aug 06, 2012	2.692	2.862	2.692	2.862	1,125,695	+0.18(+6.85%)
Aug 03, 2012	2.665	2.757	2.587	2.678	1,739,257	+0.07(+2.76%)
Aug 02, 2012	2.600	2.652	2.508	2.606	3,200,876	+0.13(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.