Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7087 | 3,031 | -0.03(-3.75%) |
Jul 12, 2024 | 0.7000 | 0.7900 | 0.6821 | 0.7363 | 138,838 | +0.06(+8.12%) |
Jul 11, 2024 | 0.6500 | 0.7147 | 0.6500 | 0.6810 | 36,014 | +0.02(+3.06%) |
Jul 10, 2024 | 0.6500 | 0.7540 | 0.6500 | 0.6608 | 138,951 | +0.01(+1.65%) |
Jul 09, 2024 | 0.5905 | 0.6990 | 0.5900 | 0.6501 | 62,187 | +0.02(+3.85%) |
Jul 08, 2024 | 0.6050 | 0.6290 | 0.5950 | 0.6260 | 21,714 | +0.02(+2.62%) |
Jul 05, 2024 | 0.6100 | 0.6110 | 0.6020 | 0.6100 | 7,028 | -0.03(-4.69%) |
Jul 03, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 469 | +0.04(+7.02%) |
Jul 02, 2024 | 0.6400 | 0.6480 | 0.5970 | 0.5980 | 13,590 | -0.01(-2.02%) |
Jul 01, 2024 | 0.6040 | 0.6499 | 0.5805 | 0.6103 | 22,494 | +0.02(+3.44%) |
Jun 28, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 17,313 | -0.03(-4.45%) |
Jun 27, 2024 | 0.6050 | 0.6500 | 0.6050 | 0.6175 | 60,385 | +0.01(+1.23%) |
Jun 26, 2024 | 0.6000 | 0.6230 | 0.6010 | 0.6100 | 5,690 | +0.01(+1.67%) |
Jun 25, 2024 | 0.6063 | 0.6459 | 0.6000 | 0.6000 | 11,997 | +0.00(+0.00%) |
Jun 24, 2024 | 0.6300 | 0.7400 | 0.6000 | 0.6000 | 59,511 | -0.04(-6.02%) |
Jun 21, 2024 | 0.6311 | 0.6997 | 0.6311 | 0.6384 | 50,366 | +0.01(+1.16%) |
Jun 20, 2024 | 0.6500 | 0.6895 | 0.6311 | 0.6311 | 13,486 | -0.03(-4.68%) |
Jun 18, 2024 | 0.6865 | 0.6990 | 0.6621 | 0.6621 | 12,847 | -0.02(-2.85%) |
Jun 17, 2024 | 0.6900 | 0.6900 | 0.6730 | 0.6815 | 3,901 | -0.02(-2.64%) |
Jun 14, 2024 | 0.6740 | 0.7210 | 0.6731 | 0.7000 | 4,514 | -0.01(-0.75%) |
Jun 13, 2024 | 0.6730 | 0.7250 | 0.6730 | 0.7053 | 7,522 | +0.01(+1.48%) |
Jun 12, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6950 | 71,500 | -0.05(-7.30%) |
Jun 11, 2024 | 0.6910 | 0.7600 | 0.6900 | 0.7497 | 65,057 | +0.07(+10.09%) |
Jun 10, 2024 | 0.7000 | 0.7000 | 0.6790 | 0.6810 | 4,100 | -0.01(-0.80%) |
Jun 07, 2024 | 0.6910 | 0.6910 | 0.6703 | 0.6865 | 3,496 | -0.00(-0.65%) |
Jun 06, 2024 | 0.6911 | 0.6990 | 0.6910 | 0.6910 | 5,740 | +0.00(+0.00%) |
Jun 05, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.6910 | 10,813 | +0.00(+0.14%) |
Jun 04, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 9,708 | -0.04(-5.35%) |
Jun 03, 2024 | 0.7135 | 0.7405 | 0.6910 | 0.7290 | 17,723 | +0.01(+1.53%) |
May 31, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7180 | 89,796 | +0.03(+4.04%) |
May 30, 2024 | 0.6900 | 0.7200 | 0.6700 | 0.6901 | 22,216 | +0.02(+2.85%) |
May 29, 2024 | 0.7000 | 0.7176 | 0.6610 | 0.6710 | 43,486 | -0.06(-8.07%) |
May 28, 2024 | 0.7200 | 0.7299 | 0.6993 | 0.7299 | 6,603 | +0.03(+4.30%) |
May 24, 2024 | 0.7290 | 0.7290 | 0.6710 | 0.6998 | 25,683 | +0.02(+2.91%) |
May 23, 2024 | 0.7000 | 0.7297 | 0.6700 | 0.6800 | 11,226 | -0.02(-2.86%) |
May 22, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 1,191 | +0.02(+2.93%) |
May 21, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6801 | 46,250 | -0.01(-1.06%) |
May 20, 2024 | 0.7550 | 0.7594 | 0.6700 | 0.6874 | 54,835 | -0.07(-8.95%) |
May 17, 2024 | 0.7779 | 0.7779 | 0.7476 | 0.7550 | 4,972 | +0.05(+6.34%) |
May 16, 2024 | 0.7300 | 0.7700 | 0.7100 | 0.7100 | 15,249 | +0.00(+0.00%) |
May 15, 2024 | 0.7400 | 0.7400 | 0.6961 | 0.7100 | 30,700 | -0.01(-1.42%) |
May 14, 2024 | 0.7180 | 0.7256 | 0.6900 | 0.7202 | 17,724 | +0.01(+1.07%) |
May 13, 2024 | 0.7175 | 0.7350 | 0.6850 | 0.7126 | 28,383 | +0.01(+0.88%) |
May 10, 2024 | 0.7600 | 0.7689 | 0.7000 | 0.7064 | 25,272 | +0.00(+0.34%) |
May 09, 2024 | 0.7400 | 0.7400 | 0.6850 | 0.7040 | 28,290 | -0.00(-0.14%) |
May 08, 2024 | 0.7800 | 0.7800 | 0.6971 | 0.7050 | 18,847 | -0.06(-8.20%) |
May 07, 2024 | 0.7800 | 0.8258 | 0.7456 | 0.7680 | 26,481 | +0.03(+3.50%) |
May 06, 2024 | 0.7500 | 0.7800 | 0.7310 | 0.7420 | 37,776 | +0.01(+1.23%) |
May 03, 2024 | 0.7900 | 0.7900 | 0.7321 | 0.7330 | 24,591 | -0.05(-6.07%) |
May 02, 2024 | 0.7500 | 0.7852 | 0.7252 | 0.7804 | 17,528 | +0.04(+5.46%) |