Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.450 | 1.550 | 1.450 | 1.520 | 310,660 | +0.05(+3.40%) |
Jun 29, 2023 | 1.400 | 1.508 | 1.400 | 1.470 | 352,799 | +0.05(+3.52%) |
Jun 28, 2023 | 1.370 | 1.450 | 1.340 | 1.420 | 246,226 | +0.02(+1.43%) |
Jun 27, 2023 | 1.400 | 1.460 | 1.310 | 1.400 | 336,502 | +0.00(+0.00%) |
Jun 26, 2023 | 1.440 | 1.480 | 1.360 | 1.400 | 466,145 | -0.12(-7.89%) |
Jun 23, 2023 | 1.440 | 1.520 | 1.350 | 1.520 | 981,229 | +0.08(+5.56%) |
Jun 22, 2023 | 1.540 | 1.550 | 1.430 | 1.440 | 461,023 | -0.08(-5.26%) |
Jun 21, 2023 | 1.550 | 1.590 | 1.490 | 1.520 | 334,267 | -0.06(-3.80%) |
Jun 20, 2023 | 1.450 | 1.635 | 1.430 | 1.580 | 692,701 | +0.11(+7.48%) |
Jun 16, 2023 | 1.480 | 1.620 | 1.460 | 1.470 | 940,324 | -0.01(-0.68%) |
Jun 15, 2023 | 1.530 | 1.530 | 1.430 | 1.480 | 1,100,952 | -2.59(-63.64%) |
May 08, 2023 | 4.070 | 4.140 | 3.910 | 4.070 | 153,763 | +0.12(+3.04%) |
May 05, 2023 | 3.610 | 4.000 | 3.500 | 3.950 | 131,933 | +0.45(+12.86%) |
May 04, 2023 | 3.570 | 3.570 | 3.300 | 3.500 | 65,401 | +0.01(+0.29%) |
May 03, 2023 | 3.380 | 3.650 | 3.140 | 3.490 | 335,808 | +0.22(+6.73%) |
May 02, 2023 | 3.060 | 3.390 | 2.950 | 3.270 | 164,897 | +0.21(+6.86%) |
May 01, 2023 | 2.630 | 3.095 | 2.610 | 3.060 | 459,370 | +0.43(+16.35%) |
Apr 28, 2023 | 2.890 | 3.050 | 2.560 | 2.630 | 771,022 | -0.34(-11.45%) |
Apr 27, 2023 | 2.990 | 3.020 | 2.520 | 2.970 | 2,678,879 | -0.06(-1.98%) |
Apr 26, 2023 | 1.680 | 3.390 | 1.680 | 3.030 | 13,413,079 | +1.32(+77.19%) |
Apr 25, 2023 | 1.850 | 1.940 | 1.710 | 1.710 | 44,686 | -0.13(-7.07%) |
Apr 24, 2023 | 1.830 | 1.980 | 1.830 | 1.840 | 6,578 | +0.01(+0.55%) |
Apr 21, 2023 | 1.850 | 1.880 | 1.800 | 1.830 | 29,438 | -0.05(-2.66%) |
Apr 20, 2023 | 1.960 | 2.030 | 1.820 | 1.880 | 84,869 | -0.08(-4.08%) |
Apr 19, 2023 | 1.940 | 2.000 | 1.910 | 1.960 | 22,305 | +0.05(+2.62%) |
Apr 18, 2023 | 1.960 | 2.100 | 1.900 | 1.910 | 133,924 | -0.03(-1.55%) |
Apr 17, 2023 | 1.910 | 2.000 | 1.790 | 1.940 | 230,111 | -0.01(-0.51%) |
Apr 14, 2023 | 1.900 | 1.990 | 1.690 | 1.950 | 158,382 | +0.02(+1.04%) |
Apr 13, 2023 | 1.900 | 2.000 | 1.810 | 1.930 | 117,436 | +0.03(+1.58%) |
Apr 12, 2023 | 2.040 | 2.070 | 1.881 | 1.900 | 161,802 | -0.15(-7.32%) |
Apr 11, 2023 | 2.000 | 2.080 | 2.000 | 2.050 | 112,035 | +0.05(+2.50%) |
Apr 10, 2023 | 2.010 | 2.450 | 1.830 | 2.000 | 635,138 | +0.00(+0.00%) |
Apr 06, 2023 | 1.870 | 2.000 | 1.870 | 2.000 | 61,628 | +0.12(+6.38%) |
Apr 05, 2023 | 1.840 | 1.910 | 1.840 | 1.880 | 65,274 | -0.02(-1.05%) |
Apr 04, 2023 | 1.860 | 1.980 | 1.770 | 1.900 | 122,441 | +0.01(+0.53%) |