Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.240	8.340	8.000	8.200	113,627	+0.10(+1.23%)
Jul 29, 2021	8.210	8.360	7.830	8.100	11,900	-0.10(-1.16%)
Jul 28, 2021	8.250	8.410	8.010	8.195	34,234	+0.19(+2.31%)
Jul 27, 2021	8.250	8.320	7.710	8.010	77,921	-0.39(-4.64%)
Jul 26, 2021	8.810	8.820	8.170	8.400	78,845	-0.40(-4.55%)
Jul 23, 2021	9.600	11.30	8.000	8.800	126,512	-1.10(-11.11%)
Jul 22, 2021	10.44	10.81	9.600	9.900	81,791	-0.78(-7.30%)
Jul 21, 2021	11.75	11.81	10.09	10.68	35,439	-0.96(-8.25%)
Jul 20, 2021	13.27	14.25	11.49	11.64	58,955	-0.46(-3.80%)
Jul 19, 2021	14.00	15.03	11.51	12.10	22,067	-1.26(-9.43%)
Jul 16, 2021	14.40	14.40	12.43	13.36	8,066	-0.80(-5.65%)
Jul 15, 2021	14.75	14.75	13.85	14.16	9,670	-0.43(-2.95%)
Jul 14, 2021	16.05	16.05	13.71	14.59	9,653	-1.41(-8.81%)
Jul 13, 2021	16.21	16.21	14.59	16.00	20,473	-0.11(-0.68%)
Jul 12, 2021	15.13	16.22	14.49	16.11	83,876	+1.24(+8.34%)
Jul 09, 2021	15.00	15.30	14.46	14.87	62,583	-0.21(-1.39%)
Jul 08, 2021	14.62	15.44	14.26	15.08	30,427	+0.60(+4.14%)
Jul 07, 2021	15.18	15.18	13.80	14.48	41,763	-0.62(-4.11%)
Jul 06, 2021	15.03	15.71	14.87	15.10	236,780	-0.23(-1.50%)
Jul 02, 2021	13.46	15.67	12.66	15.33	224,753	+2.13(+16.14%)
Jul 01, 2021	13.35	14.09	12.01	13.20	155,395	-0.37(-2.73%)
Jun 30, 2021	12.81	13.69	11.76	13.57	175,620	+0.83(+6.51%)
Jun 29, 2021	11.12	12.74	11.04	12.74	290,817	+1.05(+8.98%)
Jun 28, 2021	12.00	12.25	10.58	11.69	547,918	+0.25(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.