Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 10.79 | 12.01 | 10.63 | 11.70 | 15,741 | -0.05(-0.43%) |
Aug 30, 2021 | 10.53 | 11.75 | 9.800 | 11.75 | 47,490 | +0.98(+9.10%) |
Aug 27, 2021 | 11.17 | 11.51 | 10.31 | 10.77 | 15,911 | -0.38(-3.41%) |
Aug 26, 2021 | 12.00 | 12.10 | 11.12 | 11.15 | 19,163 | -0.73(-6.14%) |
Aug 25, 2021 | 12.50 | 12.96 | 11.47 | 11.88 | 18,885 | -1.10(-8.47%) |
Aug 24, 2021 | 12.30 | 13.00 | 12.09 | 12.98 | 12,275 | +0.61(+4.93%) |
Aug 23, 2021 | 12.50 | 13.39 | 12.15 | 12.37 | 57,650 | -0.38(-2.98%) |
Aug 20, 2021 | 12.79 | 12.79 | 12.37 | 12.75 | 10,354 | -0.17(-1.32%) |
Aug 19, 2021 | 12.68 | 12.94 | 12.24 | 12.92 | 9,758 | +0.56(+4.53%) |
Aug 18, 2021 | 12.62 | 12.99 | 12.24 | 12.36 | 11,993 | +0.11(+0.90%) |
Aug 17, 2021 | 13.20 | 13.20 | 12.24 | 12.25 | 27,584 | -0.10(-0.81%) |
Aug 16, 2021 | 11.52 | 12.75 | 10.35 | 12.35 | 24,021 | +0.85(+7.39%) |
Aug 13, 2021 | 11.90 | 11.90 | 10.35 | 11.50 | 12,677 | +0.30(+2.68%) |
Aug 12, 2021 | 9.530 | 13.18 | 9.530 | 11.20 | 49,907 | +0.51(+4.77%) |
Aug 11, 2021 | 10.81 | 10.81 | 9.880 | 10.69 | 40,984 | +0.00(+0.00%) |
Aug 10, 2021 | 9.480 | 10.69 | 9.057 | 10.69 | 43,715 | +1.53(+16.70%) |
Aug 09, 2021 | 9.140 | 9.160 | 8.612 | 9.160 | 16,554 | +0.31(+3.50%) |
Aug 06, 2021 | 8.510 | 8.850 | 8.500 | 8.850 | 9,703 | +0.06(+0.68%) |
Aug 05, 2021 | 8.230 | 9.120 | 8.160 | 8.790 | 41,815 | +0.39(+4.64%) |
Aug 04, 2021 | 8.220 | 8.770 | 7.983 | 8.400 | 5,944 | -0.01(-0.12%) |
Aug 03, 2021 | 8.220 | 8.890 | 8.040 | 8.410 | 34,430 | +0.21(+2.56%) |
Aug 02, 2021 | 8.400 | 9.230 | 8.020 | 8.200 | 62,557 | +0.00(+0.00%) |
Jul 30, 2021 | 8.240 | 8.340 | 8.000 | 8.200 | 113,627 | +0.10(+1.23%) |
Jul 29, 2021 | 8.210 | 8.360 | 7.830 | 8.100 | 11,900 | -0.10(-1.16%) |
Jul 28, 2021 | 8.250 | 8.410 | 8.010 | 8.195 | 34,234 | +0.19(+2.31%) |
Jul 27, 2021 | 8.250 | 8.320 | 7.710 | 8.010 | 77,921 | -0.39(-4.64%) |
Jul 26, 2021 | 8.810 | 8.820 | 8.170 | 8.400 | 78,845 | -0.40(-4.55%) |
Jul 23, 2021 | 9.600 | 11.30 | 8.000 | 8.800 | 126,512 | -1.10(-11.11%) |
Jul 22, 2021 | 10.44 | 10.81 | 9.600 | 9.900 | 81,791 | -0.78(-7.30%) |
Jul 21, 2021 | 11.75 | 11.81 | 10.09 | 10.68 | 35,439 | -0.96(-8.25%) |
Jul 20, 2021 | 13.27 | 14.25 | 11.49 | 11.64 | 58,955 | -0.46(-3.80%) |
Jul 19, 2021 | 14.00 | 15.03 | 11.51 | 12.10 | 22,067 | -1.26(-9.43%) |
Jul 16, 2021 | 14.40 | 14.40 | 12.43 | 13.36 | 8,066 | -0.80(-5.65%) |
Jul 15, 2021 | 14.75 | 14.75 | 13.85 | 14.16 | 9,670 | -0.43(-2.95%) |
Jul 14, 2021 | 16.05 | 16.05 | 13.71 | 14.59 | 9,653 | -1.41(-8.81%) |
Jul 13, 2021 | 16.21 | 16.21 | 14.59 | 16.00 | 20,473 | -0.11(-0.68%) |
Jul 12, 2021 | 15.13 | 16.22 | 14.49 | 16.11 | 83,876 | +1.24(+8.34%) |
Jul 09, 2021 | 15.00 | 15.30 | 14.46 | 14.87 | 62,583 | -0.21(-1.39%) |
Jul 08, 2021 | 14.62 | 15.44 | 14.26 | 15.08 | 30,427 | +0.60(+4.14%) |
Jul 07, 2021 | 15.18 | 15.18 | 13.80 | 14.48 | 41,763 | -0.62(-4.11%) |
Jul 06, 2021 | 15.03 | 15.71 | 14.87 | 15.10 | 236,780 | -0.23(-1.50%) |
Jul 02, 2021 | 13.46 | 15.67 | 12.66 | 15.33 | 224,753 | +2.13(+16.14%) |
Jul 01, 2021 | 13.35 | 14.09 | 12.01 | 13.20 | 155,395 | -0.37(-2.73%) |
Jun 30, 2021 | 12.81 | 13.69 | 11.76 | 13.57 | 175,620 | +0.83(+6.51%) |
Jun 29, 2021 | 11.12 | 12.74 | 11.04 | 12.74 | 290,817 | +1.05(+8.98%) |
Jun 28, 2021 | 12.00 | 12.25 | 10.58 | 11.69 | 547,918 | +0.25(+2.19%) |