Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.220	1.220	1.150	1.150	11,439	+0.00(+0.00%)
Aug 30, 2022	1.170	1.200	1.130	1.150	43,699	+0.00(+0.00%)
Aug 29, 2022	1.170	1.170	1.130	1.150	73,645	-0.02(-1.71%)
Aug 26, 2022	1.260	1.260	1.170	1.170	60,386	-0.12(-9.30%)
Aug 25, 2022	1.280	1.295	1.270	1.290	12,086	+0.00(+0.00%)
Aug 24, 2022	1.210	1.290	1.210	1.290	22,142	+0.09(+7.50%)
Aug 23, 2022	1.270	1.290	1.200	1.200	73,460	-0.05(-4.00%)
Aug 22, 2022	1.270	1.280	1.200	1.250	41,482	+0.00(+0.00%)
Aug 19, 2022	1.250	1.275	1.180	1.250	100,362	-0.02(-1.57%)
Aug 18, 2022	1.260	1.307	1.250	1.270	28,081	+0.02(+1.60%)
Aug 17, 2022	1.280	1.310	1.230	1.250	39,165	-0.04(-3.10%)
Aug 16, 2022	1.420	1.420	1.280	1.290	53,903	-0.07(-5.15%)
Aug 15, 2022	1.290	1.370	1.280	1.360	82,093	+0.04(+3.03%)
Aug 12, 2022	1.320	1.320	1.250	1.320	54,164	+0.06(+4.76%)
Aug 11, 2022	1.230	1.285	1.200	1.260	33,862	+0.04(+3.28%)
Aug 10, 2022	1.260	1.302	1.190	1.220	80,575	-0.07(-5.43%)
Aug 09, 2022	1.320	1.351	1.290	1.290	91,588	+0.01(+0.78%)
Aug 08, 2022	1.340	1.340	1.240	1.280	89,435	-0.05(-3.76%)
Aug 05, 2022	1.200	1.350	1.200	1.330	140,380	+0.06(+4.72%)
Aug 04, 2022	1.170	1.280	1.150	1.270	176,929	+0.11(+9.48%)
Aug 03, 2022	1.190	1.190	1.150	1.160	114,448	+0.04(+3.57%)
Aug 02, 2022	1.260	1.260	1.120	1.120	180,352	-0.05(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.