Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.270 | 1.290 | 1.170 | 1.200 | 430,309 | -0.07(-5.51%) |
Jul 28, 2023 | 1.270 | 1.320 | 1.242 | 1.270 | 135,635 | +0.02(+1.60%) |
Jul 27, 2023 | 1.400 | 1.400 | 1.220 | 1.250 | 270,316 | -0.15(-10.71%) |
Jul 26, 2023 | 1.350 | 1.410 | 1.340 | 1.400 | 130,032 | +0.05(+3.70%) |
Jul 25, 2023 | 1.400 | 1.450 | 1.320 | 1.350 | 196,407 | -0.08(-5.59%) |
Jul 24, 2023 | 1.540 | 1.548 | 1.400 | 1.430 | 131,181 | -0.13(-8.33%) |
Jul 21, 2023 | 1.530 | 1.600 | 1.530 | 1.560 | 133,062 | +0.00(+0.00%) |
Jul 20, 2023 | 1.510 | 1.560 | 1.500 | 1.560 | 98,678 | +0.03(+1.96%) |
Jul 19, 2023 | 1.510 | 1.540 | 1.500 | 1.530 | 98,217 | +0.00(+0.00%) |
Jul 18, 2023 | 1.520 | 1.550 | 1.500 | 1.530 | 243,540 | -0.02(-1.29%) |
Jul 17, 2023 | 1.480 | 1.605 | 1.410 | 1.550 | 355,481 | +0.06(+4.03%) |
Jul 14, 2023 | 1.490 | 1.540 | 1.480 | 1.490 | 171,075 | -0.01(-0.67%) |
Jul 13, 2023 | 1.530 | 1.550 | 1.460 | 1.500 | 359,835 | -0.01(-0.66%) |
Jul 12, 2023 | 1.490 | 1.530 | 1.490 | 1.510 | 162,804 | +0.01(+0.67%) |
Jul 11, 2023 | 1.510 | 1.510 | 1.480 | 1.500 | 116,612 | -0.02(-1.32%) |
Jul 10, 2023 | 1.520 | 1.570 | 1.480 | 1.520 | 232,483 | -0.02(-1.30%) |
Jul 07, 2023 | 1.480 | 1.560 | 1.460 | 1.540 | 144,765 | +0.01(+0.65%) |
Jul 06, 2023 | 1.500 | 1.550 | 1.460 | 1.530 | 272,943 | +0.02(+1.32%) |
Jul 05, 2023 | 1.550 | 1.640 | 1.490 | 1.510 | 378,341 | -0.03(-1.95%) |
Jul 03, 2023 | 1.530 | 1.570 | 1.500 | 1.540 | 212,052 | +0.02(+1.32%) |
Jun 30, 2023 | 1.450 | 1.550 | 1.450 | 1.520 | 310,660 | +0.05(+3.40%) |
Jun 29, 2023 | 1.400 | 1.508 | 1.400 | 1.470 | 352,799 | +0.05(+3.52%) |
Jun 28, 2023 | 1.370 | 1.450 | 1.340 | 1.420 | 246,226 | +0.02(+1.43%) |
Jun 27, 2023 | 1.400 | 1.460 | 1.310 | 1.400 | 336,502 | +0.00(+0.00%) |
Jun 26, 2023 | 1.440 | 1.480 | 1.360 | 1.400 | 466,145 | -0.12(-7.89%) |
Jun 23, 2023 | 1.440 | 1.520 | 1.350 | 1.520 | 981,229 | +0.08(+5.56%) |
Jun 22, 2023 | 1.540 | 1.550 | 1.430 | 1.440 | 461,023 | -0.08(-5.26%) |
Jun 21, 2023 | 1.550 | 1.590 | 1.490 | 1.520 | 334,267 | -0.06(-3.80%) |
Jun 20, 2023 | 1.450 | 1.635 | 1.430 | 1.580 | 692,701 | +0.11(+7.48%) |
Jun 16, 2023 | 1.480 | 1.620 | 1.460 | 1.470 | 940,324 | -0.01(-0.68%) |
Jun 15, 2023 | 1.530 | 1.530 | 1.430 | 1.480 | 1,100,952 | -2.59(-63.64%) |
May 08, 2023 | 4.070 | 4.140 | 3.910 | 4.070 | 153,763 | +0.12(+3.04%) |
May 05, 2023 | 3.610 | 4.000 | 3.500 | 3.950 | 131,933 | +0.45(+12.86%) |
May 04, 2023 | 3.570 | 3.570 | 3.300 | 3.500 | 65,401 | +0.01(+0.29%) |
May 03, 2023 | 3.380 | 3.650 | 3.140 | 3.490 | 335,808 | +0.22(+6.73%) |
May 02, 2023 | 3.060 | 3.390 | 2.950 | 3.270 | 164,897 | +0.21(+6.86%) |