Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7800 | 0.7869 | 0.7600 | 0.7640 | 152,447 | -0.01(-1.41%) |
Aug 30, 2023 | 0.7600 | 0.7799 | 0.7590 | 0.7749 | 54,807 | +0.00(+0.62%) |
Aug 29, 2023 | 0.7595 | 0.7788 | 0.7507 | 0.7701 | 55,775 | +0.01(+1.40%) |
Aug 28, 2023 | 0.7800 | 0.7990 | 0.7507 | 0.7595 | 120,930 | -0.02(-2.63%) |
Aug 25, 2023 | 0.7801 | 0.7963 | 0.7600 | 0.7800 | 90,889 | +0.00(+0.00%) |
Aug 24, 2023 | 0.8000 | 0.8352 | 0.7631 | 0.7800 | 115,118 | -0.02(-2.50%) |
Aug 23, 2023 | 0.8000 | 0.8000 | 0.7850 | 0.8000 | 110,680 | +0.00(+0.00%) |
Aug 22, 2023 | 0.8000 | 0.8070 | 0.7834 | 0.8000 | 71,147 | +0.02(+2.12%) |
Aug 21, 2023 | 0.7910 | 0.8375 | 0.7630 | 0.7834 | 113,041 | -0.03(-3.19%) |
Aug 18, 2023 | 0.8168 | 0.8495 | 0.8000 | 0.8092 | 162,933 | -0.02(-2.51%) |
Aug 17, 2023 | 0.8300 | 0.8800 | 0.8100 | 0.8300 | 144,416 | -0.03(-3.99%) |
Aug 16, 2023 | 0.9100 | 0.9200 | 0.8620 | 0.8645 | 129,679 | -0.05(-5.10%) |
Aug 15, 2023 | 0.9110 | 0.9401 | 0.9010 | 0.9110 | 271,744 | -0.01(-0.98%) |
Aug 14, 2023 | 0.9400 | 0.9446 | 0.9051 | 0.9200 | 455,741 | -0.00(-0.04%) |
Aug 11, 2023 | 0.9172 | 0.9420 | 0.9101 | 0.9204 | 109,317 | +0.00(+0.04%) |
Aug 10, 2023 | 0.9200 | 0.9417 | 0.9100 | 0.9200 | 178,839 | -0.01(-1.57%) |
Aug 09, 2023 | 0.9200 | 0.9500 | 0.9170 | 0.9347 | 144,349 | +0.01(+1.05%) |
Aug 08, 2023 | 0.9205 | 0.9500 | 0.8951 | 0.9250 | 367,473 | -0.01(-0.54%) |
Aug 07, 2023 | 0.9993 | 1.000 | 0.9200 | 0.9300 | 359,881 | -0.05(-5.10%) |
Aug 04, 2023 | 1.030 | 1.069 | 0.9800 | 0.9800 | 329,161 | -0.06(-5.77%) |
Aug 03, 2023 | 1.080 | 1.110 | 1.040 | 1.040 | 164,840 | -0.05(-4.59%) |
Aug 02, 2023 | 1.160 | 1.170 | 1.060 | 1.090 | 342,329 | -0.09(-7.63%) |
Aug 01, 2023 | 1.200 | 1.230 | 1.140 | 1.180 | 205,278 | -0.02(-1.67%) |
Jul 31, 2023 | 1.270 | 1.290 | 1.170 | 1.200 | 430,309 | -0.07(-5.51%) |
Jul 28, 2023 | 1.270 | 1.320 | 1.242 | 1.270 | 135,635 | +0.02(+1.60%) |
Jul 27, 2023 | 1.400 | 1.400 | 1.220 | 1.250 | 270,316 | -0.15(-10.71%) |
Jul 26, 2023 | 1.350 | 1.410 | 1.340 | 1.400 | 130,032 | +0.05(+3.70%) |
Jul 25, 2023 | 1.400 | 1.450 | 1.320 | 1.350 | 196,407 | -0.08(-5.59%) |
Jul 24, 2023 | 1.540 | 1.548 | 1.400 | 1.430 | 131,181 | -0.13(-8.33%) |
Jul 21, 2023 | 1.530 | 1.600 | 1.530 | 1.560 | 133,062 | +0.00(+0.00%) |
Jul 20, 2023 | 1.510 | 1.560 | 1.500 | 1.560 | 98,678 | +0.03(+1.96%) |
Jul 19, 2023 | 1.510 | 1.540 | 1.500 | 1.530 | 98,217 | +0.00(+0.00%) |
Jul 18, 2023 | 1.520 | 1.550 | 1.500 | 1.530 | 243,540 | -0.02(-1.29%) |
Jul 17, 2023 | 1.480 | 1.605 | 1.410 | 1.550 | 355,481 | +0.06(+4.03%) |
Jul 14, 2023 | 1.490 | 1.540 | 1.480 | 1.490 | 171,075 | -0.01(-0.67%) |
Jul 13, 2023 | 1.530 | 1.550 | 1.460 | 1.500 | 359,835 | -0.01(-0.66%) |
Jul 12, 2023 | 1.490 | 1.530 | 1.490 | 1.510 | 162,804 | +0.01(+0.67%) |
Jul 11, 2023 | 1.510 | 1.510 | 1.480 | 1.500 | 116,612 | -0.02(-1.32%) |
Jul 10, 2023 | 1.520 | 1.570 | 1.480 | 1.520 | 232,483 | -0.02(-1.30%) |
Jul 07, 2023 | 1.480 | 1.560 | 1.460 | 1.540 | 144,765 | +0.01(+0.65%) |
Jul 06, 2023 | 1.500 | 1.550 | 1.460 | 1.530 | 272,943 | +0.02(+1.32%) |
Jul 05, 2023 | 1.550 | 1.640 | 1.490 | 1.510 | 378,341 | -0.03(-1.95%) |
Jul 03, 2023 | 1.530 | 1.570 | 1.500 | 1.540 | 212,052 | +0.02(+1.32%) |
Jun 30, 2023 | 1.450 | 1.550 | 1.450 | 1.520 | 310,660 | +0.05(+3.40%) |
Jun 29, 2023 | 1.400 | 1.508 | 1.400 | 1.470 | 352,799 | +0.05(+3.52%) |
Jun 28, 2023 | 1.370 | 1.450 | 1.340 | 1.420 | 246,226 | +0.02(+1.43%) |
Jun 27, 2023 | 1.400 | 1.460 | 1.310 | 1.400 | 336,502 | +0.00(+0.00%) |
Jun 26, 2023 | 1.440 | 1.480 | 1.360 | 1.400 | 466,145 | -0.12(-7.89%) |
Jun 23, 2023 | 1.440 | 1.520 | 1.350 | 1.520 | 981,229 | +0.08(+5.56%) |
Jun 22, 2023 | 1.540 | 1.550 | 1.430 | 1.440 | 461,023 | -0.08(-5.26%) |
Jun 21, 2023 | 1.550 | 1.590 | 1.490 | 1.520 | 334,267 | -0.06(-3.80%) |
Jun 20, 2023 | 1.450 | 1.635 | 1.430 | 1.580 | 692,701 | +0.11(+7.48%) |
Jun 16, 2023 | 1.480 | 1.620 | 1.460 | 1.470 | 940,324 | -0.01(-0.68%) |