Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 1,131 | -0.04(-1.54%) |
May 09, 2024 | 2.550 | 2.590 | 2.550 | 2.590 | 1,928 | +0.05(+1.97%) |
May 08, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 2,289 | +0.01(+0.40%) |
May 07, 2024 | 2.650 | 2.650 | 2.530 | 2.530 | 24,996 | -0.01(-0.39%) |
May 06, 2024 | 2.550 | 2.550 | 2.540 | 2.540 | 2,050 | -0.01(-0.39%) |
May 03, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 721 | -0.09(-3.27%) |
May 02, 2024 | 2.540 | 2.636 | 2.540 | 2.636 | 3,475 | +0.02(+0.62%) |
May 01, 2024 | 2.700 | 2.700 | 2.530 | 2.620 | 1,960 | +0.04(+1.35%) |
Apr 30, 2024 | 2.550 | 2.750 | 2.520 | 2.585 | 18,478 | +0.02(+0.58%) |
Apr 29, 2024 | 2.670 | 2.670 | 2.530 | 2.570 | 2,196 | +0.02(+0.78%) |
Apr 26, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 655 | +0.01(+0.39%) |
Apr 25, 2024 | 2.610 | 2.640 | 2.540 | 2.540 | 7,118 | -0.10(-3.97%) |
Apr 24, 2024 | 2.655 | 2.690 | 2.645 | 2.645 | 1,372 | +0.06(+2.27%) |
Apr 23, 2024 | 2.750 | 2.749 | 2.586 | 2.586 | 947 | -0.07(-2.59%) |
Apr 22, 2024 | 2.640 | 2.655 | 2.645 | 2.655 | 2,119 | +0.08(+3.31%) |
Apr 19, 2024 | 2.510 | 2.630 | 2.510 | 2.570 | 1,786 | +0.01(+0.39%) |
Apr 18, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 740 | +0.02(+0.79%) |
Apr 17, 2024 | 2.610 | 2.610 | 2.540 | 2.540 | 892 | -0.02(-0.78%) |
Apr 16, 2024 | 2.560 | 2.570 | 2.540 | 2.560 | 3,577 | -0.09(-3.39%) |
Apr 15, 2024 | 2.730 | 2.730 | 2.545 | 2.650 | 28,351 | -0.10(-3.80%) |
Apr 12, 2024 | 2.800 | 2.800 | 2.755 | 2.755 | 2,192 | -0.07(-2.32%) |
Apr 11, 2024 | 2.740 | 2.834 | 2.730 | 2.820 | 3,721 | +0.05(+1.81%) |
Apr 10, 2024 | 2.900 | 2.900 | 2.720 | 2.770 | 10,614 | -0.06(-2.12%) |
Apr 09, 2024 | 2.840 | 2.870 | 2.790 | 2.830 | 12,081 | -0.05(-1.73%) |
Apr 08, 2024 | 2.900 | 2.900 | 2.790 | 2.880 | 7,352 | -0.00(-0.00%) |
Apr 05, 2024 | 2.840 | 2.890 | 2.810 | 2.880 | 1,597 | +0.03(+1.05%) |
Apr 04, 2024 | 2.890 | 2.890 | 2.820 | 2.850 | 2,480 | +0.04(+1.42%) |
Apr 03, 2024 | 2.810 | 2.855 | 2.785 | 2.810 | 7,924 | -0.05(-1.75%) |
Apr 02, 2024 | 2.810 | 2.880 | 2.800 | 2.860 | 4,657 | +0.05(+1.78%) |
Apr 01, 2024 | 2.930 | 2.930 | 2.800 | 2.810 | 9,686 | -0.12(-4.10%) |
Mar 28, 2024 | 3.000 | 3.000 | 2.880 | 2.930 | 14,265 | -0.07(-2.33%) |
Mar 27, 2024 | 3.040 | 3.050 | 3.000 | 3.000 | 3,164 | +0.00(+0.00%) |
Mar 26, 2024 | 3.074 | 3.074 | 2.900 | 3.000 | 2,719 | -0.05(-1.64%) |
Mar 25, 2024 | 2.920 | 3.050 | 2.920 | 3.050 | 4,268 | +0.09(+3.04%) |
Mar 22, 2024 | 2.990 | 3.045 | 2.900 | 2.960 | 14,941 | -0.04(-1.33%) |
Mar 21, 2024 | 2.940 | 3.060 | 2.914 | 3.000 | 11,727 | +0.06(+2.04%) |
Mar 20, 2024 | 2.970 | 2.990 | 2.900 | 2.940 | 10,090 | -0.01(-0.34%) |
Mar 19, 2024 | 2.960 | 3.130 | 2.950 | 2.950 | 18,670 | -0.02(-0.67%) |
Mar 18, 2024 | 2.950 | 3.000 | 2.947 | 2.970 | 3,798 | +0.01(+0.34%) |
Mar 15, 2024 | 2.960 | 3.160 | 2.950 | 2.960 | 24,036 | +0.04(+1.37%) |
Mar 14, 2024 | 2.980 | 3.010 | 2.895 | 2.920 | 27,298 | -0.09(-2.99%) |
Mar 13, 2024 | 3.170 | 3.174 | 2.941 | 3.010 | 18,972 | +0.03(+1.01%) |
Mar 12, 2024 | 2.940 | 3.050 | 2.940 | 2.980 | 12,977 | +0.00(+0.00%) |
Mar 11, 2024 | 2.990 | 3.290 | 2.970 | 2.980 | 19,276 | -0.02(-0.67%) |
Mar 08, 2024 | 3.030 | 3.260 | 2.990 | 3.000 | 16,028 | +0.02(+0.67%) |
Mar 07, 2024 | 3.030 | 3.030 | 2.911 | 2.980 | 8,114 | -0.01(-0.33%) |
Mar 06, 2024 | 3.184 | 3.184 | 2.863 | 2.990 | 22,598 | -0.06(-1.97%) |
Mar 05, 2024 | 3.080 | 3.090 | 2.980 | 3.050 | 986 | -0.05(-1.61%) |
Mar 04, 2024 | 3.030 | 3.200 | 3.010 | 3.100 | 13,098 | -0.02(-0.64%) |