Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 2.710 | 2.710 | 2.650 | 2.650 | 2,384 | -0.05(-1.85%) |
Sep 17, 2024 | 2.872 | 2.872 | 2.680 | 2.700 | 5,553 | -0.07(-2.56%) |
Sep 16, 2024 | 2.829 | 2.930 | 2.770 | 2.771 | 22,535 | -0.07(-2.43%) |
Sep 13, 2024 | 2.860 | 2.860 | 2.681 | 2.840 | 6,155 | +0.17(+6.37%) |
Sep 12, 2024 | 2.680 | 2.850 | 2.670 | 2.670 | 4,820 | -0.09(-3.12%) |
Sep 11, 2024 | 2.770 | 2.770 | 2.756 | 2.756 | 533 | -0.01(-0.50%) |
Sep 09, 2024 | 2.770 | 233 | +0.01(+0.36%) | |||
Sep 06, 2024 | 2.820 | 2.820 | 2.750 | 2.760 | 3,872 | -0.06(-2.13%) |
Sep 05, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 571 | +0.01(+0.36%) |
Sep 04, 2024 | 2.790 | 2.810 | 2.750 | 2.810 | 778 | -0.00(-0.05%) |
Sep 03, 2024 | 2.750 | 2.812 | 2.750 | 2.812 | 939 | +0.13(+4.91%) |
Aug 30, 2024 | 2.681 | 2.681 | 2.680 | 2.680 | 1,017 | -0.08(-3.07%) |
Aug 27, 2024 | 2.765 | 147 | -0.02(-0.54%) | |||
Aug 26, 2024 | 2.760 | 2.780 | 2.760 | 2.780 | 871 | +0.02(+0.72%) |
Aug 23, 2024 | 2.650 | 2.830 | 2.650 | 2.760 | 2,293 | +0.01(+0.36%) |
Aug 22, 2024 | 2.830 | 2.830 | 2.680 | 2.750 | 1,228 | -0.03(-1.08%) |
Aug 21, 2024 | 2.750 | 2.800 | 2.750 | 2.780 | 1,466 | +0.01(+0.36%) |
Aug 20, 2024 | 2.750 | 2.880 | 2.750 | 2.770 | 1,069 | -0.08(-2.81%) |
Aug 19, 2024 | 2.760 | 2.890 | 2.740 | 2.850 | 5,696 | +0.12(+4.40%) |
Aug 16, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 1,177 | -0.06(-2.15%) |
Aug 15, 2024 | 2.750 | 2.790 | 2.750 | 2.790 | 853 | +0.14(+5.28%) |
Aug 14, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 457 | -0.10(-3.64%) |
Aug 13, 2024 | 2.660 | 2.750 | 2.660 | 2.750 | 928 | -0.05(-1.79%) |
Aug 12, 2024 | 2.670 | 2.810 | 2.670 | 2.800 | 7,496 | +0.06(+2.36%) |
Aug 09, 2024 | 2.800 | 2.800 | 2.725 | 2.736 | 1,976 | -0.04(-1.60%) |
Aug 08, 2024 | 2.800 | 2.800 | 2.670 | 2.780 | 5,791 | +0.12(+4.52%) |
Aug 07, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 433 | -0.17(-6.01%) |
Aug 06, 2024 | 2.640 | 2.830 | 2.640 | 2.830 | 10,376 | +0.17(+6.39%) |
Aug 05, 2024 | 2.660 | 2.700 | 2.660 | 2.660 | 3,537 | +0.00(+0.00%) |
Aug 02, 2024 | 2.663 | 2.663 | 2.660 | 2.660 | 756 | -0.12(-4.32%) |
Aug 01, 2024 | 2.770 | 2.830 | 2.770 | 2.780 | 4,100 | +0.03(+1.09%) |
Jul 31, 2024 | 2.750 | 2.767 | 2.710 | 2.750 | 6,234 | +0.10(+3.77%) |
Jul 30, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 373 | -0.02(-0.75%) |
Jul 29, 2024 | 2.730 | 2.850 | 2.670 | 2.670 | 1,601 | +0.00(+0.00%) |
Jul 26, 2024 | 2.680 | 2.750 | 2.670 | 2.670 | 5,624 | -0.12(-4.13%) |
Jul 25, 2024 | 2.650 | 2.804 | 2.650 | 2.785 | 4,374 | +0.08(+2.77%) |
Jul 24, 2024 | 2.720 | 2.760 | 2.660 | 2.710 | 3,428 | -0.04(-1.45%) |
Jul 23, 2024 | 2.710 | 2.790 | 2.710 | 2.750 | 3,171 | +0.00(+0.00%) |
Jul 22, 2024 | 2.720 | 2.770 | 2.645 | 2.750 | 14,968 | +0.06(+2.23%) |
Jul 19, 2024 | 2.750 | 2.751 | 2.690 | 2.690 | 6,131 | +0.00(+0.00%) |
Jul 18, 2024 | 2.730 | 2.857 | 2.690 | 2.690 | 6,222 | +0.02(+0.75%) |
Jul 17, 2024 | 2.690 | 2.690 | 2.670 | 2.670 | 2,852 | -0.10(-3.61%) |
Jul 16, 2024 | 2.670 | 2.810 | 2.670 | 2.770 | 7,885 | +0.12(+4.53%) |
Jul 15, 2024 | 2.650 | 2.790 | 2.650 | 2.650 | 3,363 | +0.00(+0.00%) |
Jul 12, 2024 | 2.650 | 2.780 | 2.650 | 2.650 | 14,074 | -0.01(-0.38%) |
Jul 11, 2024 | 2.765 | 2.820 | 2.660 | 2.660 | 6,510 | -0.04(-1.48%) |
Jul 10, 2024 | 2.700 | 2.800 | 2.700 | 2.700 | 1,354 | -0.13(-4.59%) |
Jul 09, 2024 | 2.790 | 2.883 | 2.760 | 2.830 | 11,618 | +0.18(+6.79%) |
Jul 08, 2024 | 2.610 | 2.740 | 2.610 | 2.650 | 2,578 | -0.05(-1.85%) |
Jul 05, 2024 | 2.670 | 2.700 | 2.640 | 2.700 | 3,042 | +0.02(+0.75%) |
Jul 03, 2024 | 2.745 | 2.745 | 2.640 | 2.680 | 6,596 | -0.04(-1.47%) |
Jul 02, 2024 | 2.780 | 2.780 | 2.720 | 2.720 | 1,098 | +0.01(+0.37%) |