Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.080 | 1.190 | 1.080 | 1.140 | 83,184 | +0.05(+4.59%) |
Sep 19, 2024 | 1.120 | 1.130 | 1.020 | 1.090 | 85,150 | +0.02(+1.87%) |
Sep 18, 2024 | 1.110 | 1.147 | 1.050 | 1.070 | 66,816 | -0.03(-2.73%) |
Sep 17, 2024 | 1.050 | 1.128 | 1.050 | 1.100 | 108,766 | +0.05(+4.76%) |
Sep 16, 2024 | 1.040 | 1.050 | 1.020 | 1.050 | 54,810 | +0.01(+0.96%) |
Sep 13, 2024 | 1.030 | 1.070 | 1.020 | 1.040 | 58,492 | +0.01(+0.97%) |
Sep 12, 2024 | 1.040 | 1.070 | 1.010 | 1.030 | 45,600 | -0.01(-0.96%) |
Sep 11, 2024 | 1.030 | 1.050 | 1.010 | 1.040 | 53,314 | +0.00(+0.00%) |
Sep 10, 2024 | 1.060 | 1.060 | 1.010 | 1.040 | 21,879 | -0.01(-0.95%) |
Sep 09, 2024 | 0.9500 | 1.100 | 0.9518 | 1.050 | 205,033 | +0.11(+11.49%) |
Sep 06, 2024 | 0.9600 | 0.9651 | 0.9001 | 0.9418 | 130,690 | -0.03(-3.42%) |
Sep 05, 2024 | 0.9843 | 0.9879 | 0.9606 | 0.9752 | 25,350 | +0.02(+1.89%) |
Sep 04, 2024 | 1.030 | 1.048 | 0.9480 | 0.9571 | 56,692 | -0.08(-7.97%) |
Sep 03, 2024 | 1.060 | 1.080 | 1.030 | 1.040 | 25,543 | -0.01(-0.95%) |
Aug 30, 2024 | 1.060 | 1.100 | 1.050 | 1.050 | 61,844 | -0.02(-1.87%) |
Aug 29, 2024 | 1.070 | 1.120 | 1.055 | 1.070 | 29,844 | +0.00(+0.00%) |
Aug 28, 2024 | 1.070 | 1.120 | 1.040 | 1.070 | 44,370 | +0.01(+0.94%) |
Aug 27, 2024 | 1.080 | 1.118 | 1.050 | 1.060 | 47,251 | -0.04(-3.64%) |
Aug 26, 2024 | 1.140 | 1.260 | 1.080 | 1.100 | 229,983 | -0.02(-1.79%) |
Aug 23, 2024 | 1.010 | 1.140 | 1.010 | 1.120 | 233,106 | +0.09(+8.74%) |
Aug 22, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 76,110 | +0.03(+3.00%) |
Aug 21, 2024 | 1.015 | 1.042 | 0.9999 | 1.000 | 98,695 | -0.02(-1.96%) |
Aug 20, 2024 | 1.040 | 1.050 | 1.000 | 1.020 | 139,249 | -0.03(-2.86%) |
Aug 19, 2024 | 0.9900 | 1.070 | 0.9900 | 1.050 | 334,079 | +0.05(+5.00%) |
Aug 16, 2024 | 1.030 | 1.070 | 0.9800 | 1.000 | 77,592 | -0.04(-3.85%) |
Aug 15, 2024 | 1.000 | 1.110 | 1.000 | 1.040 | 167,923 | +0.02(+1.96%) |
Aug 14, 2024 | 1.000 | 1.050 | 0.9866 | 1.020 | 121,234 | +0.04(+3.82%) |
Aug 13, 2024 | 0.9930 | 1.000 | 0.9600 | 0.9825 | 199,893 | -0.02(-1.54%) |
Aug 12, 2024 | 0.9342 | 1.030 | 0.9128 | 0.9979 | 317,422 | +0.07(+7.13%) |
Aug 09, 2024 | 0.9000 | 0.9599 | 0.9000 | 0.9315 | 140,389 | +0.01(+0.77%) |
Aug 08, 2024 | 0.9532 | 0.9550 | 0.8741 | 0.9244 | 231,022 | -0.03(-3.21%) |
Aug 07, 2024 | 1.030 | 1.030 | 0.9300 | 0.9551 | 486,994 | +0.01(+0.97%) |
Aug 06, 2024 | 1.140 | 1.140 | 0.9272 | 0.9459 | 899,407 | -0.14(-13.22%) |
Aug 05, 2024 | 1.110 | 1.150 | 1.080 | 1.090 | 277,462 | -0.11(-9.17%) |
Aug 02, 2024 | 1.170 | 1.220 | 1.110 | 1.200 | 241,805 | +0.03(+2.56%) |
Aug 01, 2024 | 1.270 | 1.270 | 1.150 | 1.170 | 167,705 | -0.09(-7.14%) |
Jul 31, 2024 | 1.240 | 1.270 | 1.210 | 1.260 | 224,703 | +0.04(+3.28%) |
Jul 30, 2024 | 1.190 | 1.240 | 1.180 | 1.220 | 203,690 | +0.01(+0.83%) |
Jul 29, 2024 | 1.200 | 1.250 | 1.180 | 1.210 | 120,032 | -0.01(-0.82%) |
Jul 26, 2024 | 1.180 | 1.220 | 1.130 | 1.220 | 203,257 | +0.04(+3.39%) |
Jul 25, 2024 | 1.170 | 1.210 | 1.160 | 1.180 | 138,820 | -0.01(-0.84%) |
Jul 24, 2024 | 1.190 | 1.255 | 1.170 | 1.190 | 144,821 | -0.02(-1.65%) |
Jul 23, 2024 | 1.180 | 1.260 | 1.180 | 1.210 | 218,591 | +0.02(+1.68%) |
Jul 22, 2024 | 1.170 | 1.205 | 1.130 | 1.190 | 253,260 | +0.03(+2.59%) |
Jul 19, 2024 | 1.180 | 1.220 | 1.130 | 1.160 | 258,547 | -0.03(-2.52%) |
Jul 18, 2024 | 1.280 | 1.281 | 1.160 | 1.190 | 596,654 | -0.08(-6.30%) |
Jul 17, 2024 | 1.320 | 1.340 | 1.240 | 1.270 | 342,314 | -0.06(-4.51%) |
Jul 16, 2024 | 1.330 | 1.380 | 1.260 | 1.330 | 609,876 | +0.01(+0.76%) |
Jul 15, 2024 | 1.340 | 1.440 | 1.290 | 1.320 | 670,581 | -0.05(-3.65%) |
Jul 12, 2024 | 1.430 | 1.510 | 1.310 | 1.370 | 760,101 | -0.06(-4.20%) |
Jul 11, 2024 | 1.300 | 1.430 | 1.290 | 1.430 | 680,598 | +0.14(+10.85%) |
Jul 10, 2024 | 1.330 | 1.370 | 1.220 | 1.290 | 1,021,686 | -0.05(-3.73%) |
Jul 09, 2024 | 1.350 | 1.470 | 1.260 | 1.340 | 1,219,855 | -0.05(-3.60%) |
Jul 08, 2024 | 1.340 | 1.400 | 1.260 | 1.390 | 1,259,730 | +0.12(+9.45%) |
Jul 05, 2024 | 1.180 | 1.320 | 1.150 | 1.270 | 1,306,078 | +0.11(+9.48%) |
Jul 03, 2024 | 1.150 | 1.230 | 1.138 | 1.160 | 509,105 | +0.02(+1.75%) |
Jul 02, 2024 | 1.130 | 1.220 | 1.110 | 1.140 | 594,956 | -0.02(-1.72%) |