Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	72.49	74.43	71.10	72.69	11,191,238	+0.57(+0.79%)
Dec 23, 2024	68.82	72.18	67.64	72.12	18,065,644	+4.64(+6.88%)
Dec 20, 2024	62.53	67.80	60.94	67.48	21,873,388	+4.11(+6.49%)
Dec 19, 2024	64.32	66.63	62.34	63.37	18,937,340	+1.68(+2.72%)
Dec 18, 2024	66.57	69.30	61.15	61.69	29,629,042	-1.50(-2.37%)
Dec 17, 2024	61.95	64.38	59.77	63.19	22,699,256	-1.64(-2.53%)
Dec 16, 2024	66.96	67.18	63.25	64.83	20,293,886	-2.23(-3.33%)
Dec 13, 2024	71.87	72.55	65.35	67.06	19,462,528	-3.23(-4.60%)
Dec 12, 2024	70.14	71.42	68.72	70.29	10,713,778	-2.07(-2.86%)
Dec 11, 2024	70.45	73.24	68.29	72.36	13,493,780	+4.20(+6.16%)
Dec 10, 2024	72.20	75.12	66.87	68.16	15,063,388	-3.92(-5.44%)
Dec 09, 2024	72.22	73.27	70.30	72.08	13,895,772	-3.86(-5.08%)
Dec 06, 2024	78.28	79.48	74.73	75.94	12,423,206	-2.83(-3.59%)
Dec 05, 2024	78.92	80.48	77.68	78.77	10,502,536	-0.15(-0.19%)
Dec 04, 2024	75.73	79.64	73.88	78.92	16,021,713	+5.12(+6.94%)
Dec 03, 2024	71.83	74.17	71.47	73.80	8,870,810	+1.64(+2.27%)
Dec 02, 2024	72.35	74.12	71.37	72.16	12,122,871	+0.27(+0.38%)
Nov 29, 2024	70.34	72.96	69.58	71.89	10,322,255	+2.91(+4.22%)
Nov 27, 2024	68.63	68.99	65.44	68.98	17,878,828	-1.64(-2.32%)
Nov 26, 2024	71.42	73.07	69.35	70.62	10,924,851	+0.93(+1.33%)
Nov 25, 2024	76.09	76.20	69.56	69.69	21,829,002	-6.40(-8.41%)
Nov 22, 2024	80.54	81.90	75.21	76.09	19,082,844	-5.33(-6.55%)
Nov 21, 2024	84.32	88.31	74.89	81.42	37,750,640	+0.84(+1.04%)
Nov 20, 2024	82.37	82.37	77.14	80.58	24,665,290	-1.32(-1.61%)
Nov 19, 2024	75.81	82.03	75.50	81.90	15,619,829	+7.22(+9.67%)
Nov 18, 2024	73.96	76.15	71.41	74.68	15,844,347	-2.00(-2.61%)
Nov 15, 2024	80.00	80.26	74.57	76.68	17,947,868	-5.43(-6.61%)
Nov 14, 2024	83.01	84.56	80.72	82.11	12,446,788	+0.35(+0.43%)
Nov 13, 2024	84.70	85.01	81.16	81.76	12,671,687	-2.15(-2.56%)
Nov 12, 2024	82.19	85.34	81.36	83.91	16,828,750	+3.33(+4.13%)
Nov 11, 2024	84.40	84.41	78.66	80.58	14,987,611	-2.61(-3.14%)
Nov 08, 2024	84.50	85.65	81.64	83.19	14,788,487	-1.50(-1.77%)
Nov 07, 2024	81.98	84.75	81.74	84.69	14,213,918	+3.66(+4.52%)
Nov 06, 2024	78.39	82.06	77.22	81.03	19,405,304	+6.06(+8.08%)
Nov 05, 2024	72.55	75.55	72.44	74.97	12,023,137	+3.89(+5.47%)
Nov 04, 2024	72.30	74.06	70.54	71.08	14,490,415	+0.70(+0.99%)
Nov 01, 2024	69.68	72.33	69.54	70.38	14,294,024	+2.62(+3.87%)
Oct 31, 2024	72.95	72.95	67.07	67.76	21,409,602	-7.21(-9.62%)
Oct 30, 2024	75.00	75.91	72.12	74.97	13,899,053	-2.06(-2.67%)
Oct 29, 2024	75.93	78.04	74.41	77.03	13,085,015	+0.76(+1.00%)
Oct 28, 2024	78.97	79.06	75.70	76.27	13,310,815	-1.02(-1.32%)
Oct 25, 2024	76.71	80.14	76.55	77.29	21,432,176	+1.14(+1.50%)
Oct 24, 2024	76.68	77.20	74.11	76.15	13,298,188	+0.83(+1.10%)
Oct 23, 2024	78.05	78.50	72.99	75.32	24,075,234	-4.48(-5.61%)
Oct 22, 2024	79.14	80.74	77.82	79.80	16,817,334	-0.15(-0.19%)
Oct 21, 2024	74.04	79.95	73.91	79.95	25,448,460	+6.09(+8.25%)
Oct 18, 2024	74.69	74.77	73.14	73.86	12,099,775	+1.03(+1.41%)
Oct 17, 2024	75.35	76.96	72.73	72.83	23,386,016	+1.27(+1.77%)
Oct 16, 2024	69.80	72.50	67.37	71.56	18,838,528	+4.13(+6.12%)
Oct 15, 2024	74.11	74.91	64.30	67.43	29,019,152	-7.07(-9.49%)
Oct 14, 2024	72.60	76.00	72.53	74.50	17,101,658	+3.56(+5.02%)
Oct 11, 2024	70.12	72.00	69.77	70.94	13,580,545	-0.10(-0.14%)
Oct 10, 2024	68.04	71.28	67.44	71.04	19,423,792	+2.24(+3.26%)
Oct 09, 2024	70.46	70.82	67.53	68.80	19,231,692	-0.35(-0.51%)
Oct 08, 2024	66.60	69.74	65.67	69.15	23,055,076	+5.16(+8.06%)
Oct 07, 2024	61.29	66.81	61.29	63.99	27,281,772	+2.77(+4.52%)
Oct 04, 2024	61.27	61.36	58.34	61.22	17,628,266	+1.93(+3.26%)
Oct 03, 2024	57.51	60.76	56.98	59.29	20,469,904	+3.71(+6.68%)
Oct 02, 2024	53.34	56.08	52.20	55.58	14,667,914	+1.70(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.