Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.420 | 7.695 | 7.400 | 7.550 | 1,109,777 | +0.15(+2.03%) |
Jul 02, 2025 | 7.460 | 7.530 | 7.320 | 7.400 | 1,177,527 | -0.01(-0.13%) |
Jul 01, 2025 | 7.260 | 7.730 | 7.155 | 7.410 | 1,472,553 | +0.10(+1.37%) |
Jun 30, 2025 | 7.240 | 7.410 | 7.139 | 7.310 | 1,235,924 | +0.13(+1.81%) |
Jun 27, 2025 | 7.170 | 7.440 | 7.035 | 7.180 | 2,340,998 | +0.02(+0.28%) |
Jun 26, 2025 | 7.210 | 7.319 | 7.085 | 7.160 | 1,426,320 | -0.02(-0.28%) |
Jun 25, 2025 | 7.300 | 7.360 | 6.970 | 7.180 | 1,253,154 | -0.05(-0.69%) |
Jun 24, 2025 | 7.120 | 7.400 | 7.000 | 7.230 | 5,041,183 | +0.22(+3.14%) |
Jun 23, 2025 | 6.920 | 7.165 | 6.853 | 7.010 | 1,790,437 | +0.01(+0.14%) |
Jun 20, 2025 | 7.070 | 7.155 | 6.940 | 7.000 | 2,345,930 | +0.05(+0.72%) |
Jun 18, 2025 | 6.970 | 7.260 | 6.900 | 6.950 | 2,015,712 | -0.04(-0.57%) |
Jun 17, 2025 | 7.300 | 7.300 | 6.980 | 6.990 | 1,809,046 | -0.42(-5.67%) |
Jun 16, 2025 | 7.150 | 7.420 | 6.840 | 7.410 | 5,938,423 | +0.34(+4.81%) |
Jun 13, 2025 | 7.180 | 7.360 | 7.040 | 7.070 | 1,533,841 | -0.32(-4.33%) |
Jun 12, 2025 | 7.730 | 7.730 | 7.360 | 7.390 | 2,915,388 | -0.44(-5.62%) |
Jun 11, 2025 | 7.890 | 8.070 | 7.600 | 7.830 | 2,611,339 | -0.01(-0.13%) |
Jun 10, 2025 | 7.680 | 7.990 | 7.509 | 7.840 | 1,797,915 | +0.28(+3.70%) |
Jun 09, 2025 | 7.560 | 7.780 | 7.330 | 7.560 | 2,199,217 | +0.14(+1.89%) |
Jun 06, 2025 | 7.250 | 7.429 | 7.140 | 7.420 | 1,132,856 | +0.29(+4.07%) |
Jun 05, 2025 | 7.350 | 7.380 | 7.110 | 7.130 | 1,954,717 | -0.25(-3.39%) |
Jun 04, 2025 | 7.510 | 7.715 | 7.295 | 7.380 | 1,561,361 | -0.10(-1.34%) |
Jun 03, 2025 | 7.200 | 7.580 | 7.080 | 7.480 | 2,272,840 | +0.31(+4.32%) |
Jun 02, 2025 | 7.220 | 7.390 | 7.020 | 7.170 | 2,451,280 | -0.11(-1.51%) |
May 30, 2025 | 7.360 | 7.415 | 7.150 | 7.280 | 1,266,046 | -0.09(-1.22%) |
May 29, 2025 | 7.590 | 7.625 | 7.350 | 7.370 | 866,603 | -0.05(-0.67%) |
May 28, 2025 | 7.480 | 7.500 | 7.280 | 7.420 | 1,005,132 | -0.08(-1.07%) |
May 27, 2025 | 7.600 | 7.670 | 7.450 | 7.500 | 1,149,406 | +0.09(+1.21%) |
May 23, 2025 | 7.100 | 7.470 | 7.080 | 7.410 | 1,551,254 | +0.13(+1.79%) |
May 22, 2025 | 7.270 | 7.500 | 7.090 | 7.280 | 2,549,242 | -0.12(-1.62%) |
May 21, 2025 | 7.790 | 7.880 | 7.375 | 7.400 | 1,956,174 | -0.59(-7.38%) |
May 20, 2025 | 8.060 | 8.190 | 7.915 | 7.990 | 950,930 | -0.07(-0.87%) |
May 19, 2025 | 7.930 | 8.230 | 7.853 | 8.060 | 1,224,794 | -0.05(-0.62%) |
May 16, 2025 | 7.850 | 8.145 | 7.730 | 8.110 | 1,257,334 | +0.27(+3.44%) |
May 15, 2025 | 7.800 | 7.895 | 7.441 | 7.840 | 1,514,079 | -0.12(-1.51%) |
May 14, 2025 | 8.360 | 8.485 | 7.945 | 7.960 | 1,368,412 | -0.40(-4.78%) |
May 13, 2025 | 8.600 | 8.640 | 8.280 | 8.360 | 2,780,074 | -0.15(-1.76%) |
May 12, 2025 | 8.470 | 8.690 | 8.230 | 8.510 | 1,549,159 | +0.46(+5.71%) |
May 09, 2025 | 8.070 | 8.280 | 7.985 | 8.050 | 961,075 | -0.08(-0.98%) |
May 08, 2025 | 8.150 | 8.305 | 7.990 | 8.130 | 2,088,878 | +0.13(+1.63%) |
May 07, 2025 | 7.930 | 8.030 | 7.660 | 8.000 | 1,563,696 | +0.31(+4.03%) |
May 06, 2025 | 7.830 | 8.240 | 7.685 | 7.690 | 2,503,330 | -0.15(-1.91%) |
May 05, 2025 | 7.630 | 8.140 | 7.397 | 7.840 | 3,113,590 | +0.14(+1.82%) |
May 02, 2025 | 7.330 | 7.860 | 7.220 | 7.700 | 3,644,614 | +0.44(+6.06%) |