Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.000 | 8.320 | 7.950 | 8.150 | 27,413 | -0.34(-4.00%) |
Oct 28, 2010 | 8.550 | 8.665 | 8.450 | 8.490 | 15,101 | -0.21(-2.41%) |
Oct 27, 2010 | 8.990 | 8.990 | 8.410 | 8.700 | 25,769 | +0.57(+7.01%) |
Oct 25, 2010 | 7.940 | 8.250 | 7.820 | 8.130 | 18,800 | +0.30(+3.83%) |
Oct 22, 2010 | 7.950 | 7.950 | 7.640 | 7.830 | 4,304 | -0.07(-0.89%) |
Oct 21, 2010 | 7.970 | 7.970 | 7.700 | 7.900 | 8,234 | -0.04(-0.50%) |
Oct 20, 2010 | 7.760 | 8.000 | 7.680 | 7.940 | 10,892 | +0.12(+1.53%) |
Oct 19, 2010 | 8.000 | 8.200 | 7.180 | 7.820 | 54,113 | -0.26(-3.22%) |
Oct 18, 2010 | 8.260 | 8.260 | 7.960 | 8.080 | 9,524 | -0.12(-1.46%) |
Oct 15, 2010 | 8.000 | 8.360 | 7.500 | 8.200 | 36,950 | +0.17(+2.11%) |
Oct 14, 2010 | 7.530 | 8.505 | 7.220 | 8.030 | 50,155 | +0.37(+4.83%) |
Oct 13, 2010 | 8.110 | 8.600 | 7.500 | 7.660 | 103,335 | -0.47(-5.78%) |
Oct 12, 2010 | 7.150 | 8.399 | 7.150 | 8.130 | 145,181 | +1.13(+16.14%) |
Oct 11, 2010 | 6.980 | 7.100 | 6.900 | 7.000 | 16,972 | +0.05(+0.72%) |
Oct 08, 2010 | 7.020 | 7.020 | 6.770 | 6.950 | 19,259 | +0.00(+0.00%) |
Oct 07, 2010 | 6.630 | 7.120 | 6.630 | 6.950 | 104,630 | +0.37(+5.62%) |
Oct 06, 2010 | 6.080 | 6.760 | 6.080 | 6.580 | 64,521 | +0.38(+6.13%) |
Oct 05, 2010 | 6.210 | 6.210 | 6.080 | 6.200 | 11,402 | +0.03(+0.49%) |
Oct 04, 2010 | 6.290 | 6.650 | 6.070 | 6.170 | 75,662 | +0.13(+2.15%) |
Oct 01, 2010 | 5.200 | 6.050 | 5.010 | 6.040 | 122,791 | +1.41(+30.45%) |
Sep 30, 2010 | 4.640 | 4.640 | 4.470 | 4.630 | 1,800 | +0.07(+1.54%) |
Sep 29, 2010 | 4.650 | 4.650 | 4.410 | 4.560 | 2,868 | +0.06(+1.33%) |
Sep 28, 2010 | 4.450 | 4.650 | 4.450 | 4.500 | 7,430 | +0.15(+3.45%) |
Sep 27, 2010 | 4.470 | 4.470 | 4.350 | 4.350 | 3,800 | -0.04(-0.91%) |
Sep 24, 2010 | 4.390 | 4.390 | 4.390 | 4.390 | 112 | +0.01(+0.23%) |
Sep 23, 2010 | 4.500 | 4.650 | 4.380 | 4.380 | 4,888 | -0.31(-6.61%) |
Sep 21, 2010 | 4.390 | 4.690 | 4.690 | 4.690 | 20,800 | +0.24(+5.39%) |
Sep 17, 2010 | 4.300 | 4.450 | 4.450 | 4.450 | 6,800 | +0.15(+3.49%) |
Sep 15, 2010 | 4.390 | 4.450 | 4.170 | 4.300 | 6,816 | +0.14(+3.36%) |
Sep 14, 2010 | 4.300 | 4.300 | 4.160 | 4.160 | 886 | -0.06(-1.42%) |
Sep 13, 2010 | 4.280 | 4.320 | 4.200 | 4.220 | 5,614 | +0.05(+1.20%) |
Sep 10, 2010 | 4.320 | 4.320 | 4.170 | 4.170 | 2,000 | -0.13(-3.02%) |
Sep 09, 2010 | 4.250 | 4.300 | 4.244 | 4.300 | 4,236 | +0.11(+2.63%) |
Sep 08, 2010 | 4.150 | 4.310 | 4.150 | 4.190 | 4,550 | +0.17(+4.23%) |
Sep 07, 2010 | 4.170 | 4.170 | 4.020 | 4.020 | 6,648 | -0.02(-0.45%) |
Sep 03, 2010 | 3.950 | 4.038 | 3.950 | 4.038 | 2,700 | +0.19(+4.88%) |
Sep 02, 2010 | 3.820 | 3.850 | 3.820 | 3.850 | 5,500 | +0.15(+4.05%) |
Sep 01, 2010 | 3.650 | 3.730 | 3.470 | 3.700 | 12,042 | +0.25(+7.25%) |
Aug 31, 2010 | 3.450 | 3.450 | 3.450 | 3.450 | 600 | +0.00(+0.00%) |
Aug 30, 2010 | 3.500 | 3.501 | 3.450 | 3.450 | 4,000 | +0.10(+2.99%) |
Aug 27, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 1,700 | -0.03(-0.89%) |
Aug 26, 2010 | 3.390 | 3.390 | 3.380 | 3.380 | 8,500 | -0.03(-0.88%) |
Aug 25, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 100 | -0.15(-4.21%) |
Aug 24, 2010 | 3.640 | 3.640 | 3.560 | 3.560 | 1,300 | +0.14(+4.09%) |
Aug 23, 2010 | 3.410 | 3.430 | 3.400 | 3.420 | 25,299 | +0.06(+1.79%) |
Aug 20, 2010 | 3.490 | 3.500 | 3.360 | 3.360 | 2,100 | -0.09(-2.61%) |
Aug 19, 2010 | 3.460 | 3.460 | 3.450 | 3.450 | 650 | -0.05(-1.43%) |
Aug 18, 2010 | 3.490 | 3.500 | 3.490 | 3.500 | 6,035 | +0.00(+0.00%) |
Aug 17, 2010 | 3.550 | 3.577 | 3.500 | 3.500 | 1,800 | +0.14(+4.17%) |
Aug 16, 2010 | 3.400 | 3.500 | 3.340 | 3.360 | 4,096 | -0.04(-1.18%) |
Aug 13, 2010 | 3.310 | 3.400 | 3.300 | 3.400 | 1,851 | -0.01(-0.29%) |
Aug 11, 2010 | 3.350 | 3.410 | 3.410 | 3.410 | 3,300 | -0.04(-1.16%) |
Aug 10, 2010 | 3.350 | 3.450 | 3.350 | 3.450 | 1,400 | +0.00(+0.00%) |
Aug 06, 2010 | 3.520 | 3.450 | 3.450 | 3.450 | 5,700 | -0.05(-1.43%) |
Aug 05, 2010 | 3.460 | 3.520 | 3.450 | 3.500 | 3,200 | +0.03(+0.87%) |
Aug 04, 2010 | 3.500 | 3.501 | 3.460 | 3.470 | 2,400 | +0.04(+1.16%) |
Aug 03, 2010 | 3.350 | 3.430 | 3.350 | 3.430 | 7,300 | +0.03(+0.88%) |