Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 11.24 | 11.38 | 11.12 | 11.20 | 0 | -0.11(-0.97%) |
Oct 30, 2013 | 11.40 | 11.40 | 11.22 | 11.31 | 0 | -0.01(-0.09%) |
Oct 29, 2013 | 11.27 | 11.37 | 11.07 | 11.32 | 0 | +0.13(+1.16%) |
Oct 28, 2013 | 11.50 | 11.64 | 11.00 | 11.19 | 0 | -0.39(-3.37%) |
Oct 25, 2013 | 11.14 | 11.71 | 11.14 | 11.58 | 0 | +0.40(+3.58%) |
Oct 24, 2013 | 11.00 | 11.36 | 10.98 | 11.18 | 0 | +0.15(+1.36%) |
Oct 23, 2013 | 11.12 | 11.30 | 10.89 | 11.03 | 0 | -0.15(-1.34%) |
Oct 22, 2013 | 10.62 | 11.20 | 10.62 | 11.18 | 0 | +0.57(+5.37%) |
Oct 21, 2013 | 10.22 | 10.73 | 10.16 | 10.61 | 0 | +0.35(+3.41%) |
Oct 18, 2013 | 10.26 | 10.39 | 10.08 | 10.26 | 37,956 | +0.09(+0.88%) |
Oct 17, 2013 | 10.39 | 10.39 | 9.870 | 10.17 | 0 | -0.14(-1.36%) |
Oct 16, 2013 | 10.53 | 10.54 | 10.26 | 10.31 | 0 | -0.21(-2.00%) |
Oct 15, 2013 | 10.43 | 10.60 | 10.28 | 10.52 | 0 | +0.06(+0.57%) |
Oct 14, 2013 | 10.16 | 10.68 | 10.05 | 10.46 | 0 | +0.21(+2.05%) |
Oct 11, 2013 | 9.950 | 10.26 | 9.950 | 10.25 | 0 | +0.41(+4.17%) |
Oct 10, 2013 | 9.830 | 10.03 | 9.680 | 9.840 | 0 | +0.09(+0.92%) |
Oct 09, 2013 | 9.900 | 9.900 | 9.570 | 9.750 | 0 | -0.13(-1.32%) |
Oct 08, 2013 | 9.880 | 10.15 | 9.870 | 9.880 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 10.01 | 10.01 | 9.810 | 9.880 | 0 | -0.15(-1.50%) |
Oct 04, 2013 | 10.83 | 10.88 | 10.02 | 10.03 | 0 | +0.06(+0.60%) |
Oct 03, 2013 | 10.29 | 10.29 | 9.890 | 9.970 | 108,477 | -0.27(-2.64%) |
Oct 02, 2013 | 9.810 | 10.35 | 9.750 | 10.24 | 0 | +0.44(+4.49%) |
Oct 01, 2013 | 9.620 | 10.05 | 9.600 | 9.800 | 0 | +0.14(+1.45%) |
Sep 30, 2013 | 9.800 | 10.06 | 9.510 | 9.660 | 0 | -0.19(-1.93%) |
Sep 27, 2013 | 10.12 | 10.12 | 9.750 | 9.850 | 0 | -0.35(-3.43%) |
Sep 26, 2013 | 10.89 | 10.89 | 10.12 | 10.20 | 0 | -0.70(-6.42%) |
Sep 25, 2013 | 11.27 | 11.27 | 10.80 | 10.90 | 0 | -0.33(-2.94%) |
Sep 24, 2013 | 10.65 | 11.40 | 10.65 | 11.23 | 0 | +0.61(+5.74%) |
Sep 23, 2013 | 10.72 | 10.75 | 10.30 | 10.62 | 0 | -0.08(-0.75%) |
Sep 20, 2013 | 10.43 | 10.90 | 10.36 | 10.70 | 0 | +0.27(+2.59%) |
Sep 19, 2013 | 10.50 | 10.51 | 9.900 | 10.43 | 0 | -0.08(-0.76%) |
Sep 18, 2013 | 10.83 | 11.03 | 10.50 | 10.51 | 0 | -0.29(-2.69%) |
Sep 17, 2013 | 11.06 | 11.25 | 10.56 | 10.80 | 0 | -0.30(-2.70%) |
Sep 16, 2013 | 11.03 | 11.33 | 10.81 | 11.10 | 0 | +0.10(+0.91%) |
Sep 13, 2013 | 11.81 | 11.85 | 10.92 | 11.00 | 0 | -0.86(-7.25%) |
Sep 12, 2013 | 12.30 | 12.40 | 11.78 | 11.86 | 0 | -0.38(-3.10%) |
Sep 11, 2013 | 12.88 | 12.88 | 11.72 | 12.24 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 12.39 | 12.44 | 11.51 | 12.24 | 0 | -0.25(-2.00%) |
Sep 09, 2013 | 11.45 | 12.56 | 11.40 | 12.49 | 0 | +0.91(+7.86%) |
Sep 06, 2013 | 10.70 | 12.34 | 10.25 | 11.58 | 0 | +0.91(+8.53%) |
Sep 05, 2013 | 11.28 | 11.43 | 10.50 | 10.67 | 0 | -0.66(-5.83%) |
Sep 04, 2013 | 11.50 | 11.56 | 11.32 | 11.33 | 0 | -0.35(-3.00%) |
Sep 03, 2013 | 11.26 | 12.00 | 11.26 | 11.68 | 0 | +0.46(+4.10%) |
Aug 30, 2013 | 12.34 | 12.90 | 11.12 | 11.22 | 0 | -1.26(-10.10%) |
Aug 29, 2013 | 14.25 | 14.25 | 11.90 | 12.48 | 0 | -2.17(-14.81%) |
Aug 28, 2013 | 13.30 | 14.80 | 13.30 | 14.65 | 0 | +1.35(+10.15%) |
Aug 27, 2013 | 13.42 | 13.55 | 13.07 | 13.30 | 0 | -0.21(-1.55%) |
Aug 26, 2013 | 12.30 | 13.60 | 12.25 | 13.51 | 0 | +1.31(+10.74%) |
Aug 23, 2013 | 12.00 | 12.20 | 11.71 | 12.20 | 0 | +0.20(+1.67%) |
Aug 22, 2013 | 11.96 | 12.10 | 11.55 | 12.00 | 0 | -0.02(-0.17%) |
Aug 21, 2013 | 12.09 | 12.20 | 11.80 | 12.02 | 0 | -0.11(-0.91%) |
Aug 20, 2013 | 12.23 | 12.35 | 11.98 | 12.13 | 0 | -0.01(-0.08%) |
Aug 19, 2013 | 12.05 | 12.45 | 11.78 | 12.14 | 0 | -0.11(-0.90%) |
Aug 16, 2013 | 12.01 | 12.25 | 11.24 | 12.25 | 0 | +0.15(+1.24%) |
Aug 15, 2013 | 12.51 | 12.85 | 11.88 | 12.10 | 62,370 | -0.42(-3.35%) |
Aug 14, 2013 | 12.84 | 12.84 | 12.50 | 12.52 | 0 | -0.32(-2.49%) |
Aug 13, 2013 | 11.80 | 12.99 | 11.75 | 12.84 | 137,844 | +1.18(+10.12%) |
Aug 12, 2013 | 11.24 | 12.00 | 11.24 | 11.66 | 48,171 | +0.42(+3.74%) |
Aug 09, 2013 | 10.68 | 11.25 | 10.60 | 11.24 | 27,060 | +0.56(+5.24%) |
Aug 08, 2013 | 10.68 | 10.90 | 10.55 | 10.68 | 12,344 | +0.00(+0.00%) |
Aug 07, 2013 | 10.75 | 12.12 | 10.58 | 10.68 | 114,206 | -0.05(-0.47%) |
Aug 06, 2013 | 10.58 | 10.80 | 10.58 | 10.73 | 17,278 | +0.19(+1.80%) |
Aug 05, 2013 | 10.73 | 10.73 | 10.45 | 10.54 | 12,059 | -0.03(-0.28%) |
Aug 02, 2013 | 10.60 | 10.75 | 10.55 | 10.57 | 8,205 | +0.06(+0.57%) |