Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.070 | 1.300 | 1.070 | 1.250 | 4,100 | +0.18(+16.82%) |
May 29, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 200 | -0.01(-0.93%) |
May 23, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.02(-1.82%) |
May 21, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 1,500 | +0.00(+0.00%) |
May 20, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.08(+7.84%) |
May 19, 2003 | 1.010 | 1.020 | 1.010 | 1.020 | 1,400 | -0.03(-2.86%) |
May 16, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | +0.00(+0.00%) |
May 15, 2003 | 1.200 | 1.200 | 0.8500 | 1.050 | 11,200 | -0.15(-12.50%) |
May 14, 2003 | 1.200 | 1.200 | 1.150 | 1.200 | 5,600 | -0.05(-4.00%) |
May 13, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.10(-7.41%) |
May 12, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.00(+0.00%) |
May 09, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.10(+8.00%) |
May 06, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.150 | 1.250 | 1.150 | 1.250 | 5,100 | +0.07(+5.93%) |
May 01, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | +0.00(+0.00%) |
Apr 30, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | +0.03(+2.61%) |
Apr 29, 2003 | 1.200 | 1.200 | 1.150 | 1.150 | 1,400 | -0.08(-6.50%) |
Apr 28, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 | +0.03(+2.50%) |
Apr 24, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 1.210 | 1.210 | 1.200 | 1.200 | 3,000 | +0.00(+0.00%) |
Apr 17, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 1,100 | +0.05(+4.35%) |
Apr 15, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.05(-4.17%) |
Apr 14, 2003 | 1.150 | 1.200 | 1.150 | 1.200 | 5,100 | +0.00(+0.00%) |
Apr 11, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.05(+4.35%) |
Apr 04, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.10(-8.00%) |
Apr 03, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | +0.05(+4.17%) |
Apr 02, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.190 | 1.290 | 1.190 | 1.200 | 13,200 | +0.01(+0.84%) |
Mar 28, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 1,500 | -0.01(-0.83%) |
Mar 25, 2003 | 1.100 | 1.200 | 1.100 | 1.200 | 4,200 | +0.15(+14.29%) |
Mar 24, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.05(+5.00%) |
Mar 21, 2003 | 0.8400 | 1.000 | 0.8400 | 1.000 | 9,400 | +0.18(+21.95%) |
Mar 20, 2003 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 12,300 | -0.08(-8.89%) |
Mar 19, 2003 | 1.000 | 1.000 | 0.9000 | 0.9000 | 2,500 | -0.20(-18.18%) |
Mar 18, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |