Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.810	2.830	2.810	2.830	1,000	+0.02(+0.71%)
Jul 28, 2006	2.810	2.810	2.810	2.810	800	-0.04(-1.40%)
Jul 27, 2006	2.790	2.950	2.790	2.850	9,000	+0.09(+3.26%)
Jul 26, 2006	2.800	2.800	2.760	2.760	400	-0.09(-3.16%)
Jul 25, 2006	2.800	2.850	2.750	2.850	3,000	+0.13(+4.78%)
Jul 24, 2006	2.550	2.780	2.550	2.720	5,300	+0.12(+4.62%)
Jul 21, 2006	2.660	2.660	2.550	2.600	2,000	-0.05(-1.89%)
Jul 20, 2006	2.740	2.740	2.650	2.650	1,100	-0.15(-5.36%)
Jul 19, 2006	2.800	2.800	2.800	2.800	1,600	+0.13(+4.87%)
Jul 18, 2006	2.790	2.790	2.650	2.670	800	-0.01(-0.29%)
Jul 17, 2006	2.720	2.720	2.678	2.678	1,000	-0.02(-0.82%)
Jul 14, 2006	2.700	2.790	2.650	2.700	1,900	-0.05(-1.82%)
Jul 13, 2006	2.800	2.800	2.720	2.750	1,900	-0.04(-1.43%)
Jul 12, 2006	2.720	2.790	2.720	2.790	500	+0.00(+0.00%)
Jul 11, 2006	2.850	2.850	2.730	2.790	5,900	-0.03(-1.06%)
Jul 10, 2006	2.810	2.820	2.810	2.820	500	-0.03(-1.05%)
Jul 07, 2006	2.850	2.850	2.850	2.850	100	-0.03(-1.04%)
Jul 06, 2006	2.860	2.880	2.840	2.880	2,600	+0.01(+0.35%)
Jul 05, 2006	2.850	2.870	2.810	2.870	7,200	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.