Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 1.320 | 1.450 | 1.320 | 1.450 | 700 | -0.03(-2.03%) |
Oct 27, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.08(+5.71%) |
Oct 17, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 3,700 | +0.00(+0.00%) |
Oct 14, 2003 | 1.300 | 1.300 | 1.300 | 1.400 | 2,000 | -0.03(-2.10%) |
Oct 13, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.11(+8.33%) |
Oct 10, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 1.380 | 1.380 | 1.320 | 1.320 | 510 | -0.06(-4.35%) |
Oct 07, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) |
Oct 02, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) |
Sep 26, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 2,000 | -0.06(-4.23%) |
Sep 24, 2003 | 1.400 | 1.400 | 1.400 | 1.420 | 5,300 | +0.02(+1.43%) |
Sep 23, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Sep 22, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 700 | -0.15(-9.68%) |
Sep 18, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 1.490 | 1.550 | 1.490 | 1.550 | 1,800 | +0.14(+9.93%) |
Sep 12, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 500 | +0.00(+0.00%) |
Sep 11, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 1,500 | +0.00(+0.00%) |
Sep 10, 2003 | 1.440 | 1.440 | 1.410 | 1.410 | 1,700 | -0.09(-6.00%) |
Sep 09, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 1.490 | 1.500 | 1.480 | 1.500 | 31,700 | +0.01(+0.67%) |
Sep 05, 2003 | 1.410 | 1.540 | 1.400 | 1.490 | 23,200 | +0.09(+6.43%) |
Sep 04, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.10(+7.69%) |
Sep 02, 2003 | 1.510 | 1.510 | 1.300 | 1.300 | 9,200 | -0.30(-18.75%) |
Aug 29, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.10(-5.88%) |
Aug 28, 2003 | 1.510 | 1.750 | 1.510 | 1.700 | 5,900 | +0.17(+11.11%) |
Aug 27, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 300 | +0.00(+0.00%) |
Aug 26, 2003 | 1.540 | 1.540 | 1.530 | 1.530 | 2,100 | +0.00(+0.00%) |
Aug 25, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 800 | +0.00(+0.00%) |
Aug 22, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 500 | -0.02(-1.29%) |
Aug 21, 2003 | 1.540 | 1.550 | 1.540 | 1.550 | 700 | +0.02(+1.31%) |
Aug 20, 2003 | 1.480 | 1.530 | 1.480 | 1.530 | 6,600 | +0.06(+4.08%) |
Aug 19, 2003 | 1.360 | 1.470 | 1.360 | 1.470 | 6,100 | +0.13(+9.70%) |
Aug 18, 2003 | 1.220 | 1.340 | 1.220 | 1.340 | 1,500 | +0.07(+5.51%) |
Aug 15, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | -0.03(-2.31%) |
Aug 13, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.01(+0.78%) |
Aug 08, 2003 | 1.400 | 1.400 | 1.220 | 1.290 | 3,800 | -0.21(-14.00%) |
Aug 07, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 4,000 | +0.00(+0.00%) |
Aug 05, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 1.510 | 1.510 | 1.500 | 1.500 | 2,700 | +0.00(+0.00%) |
Aug 01, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 1.510 | 1.510 | 1.490 | 1.500 | 1,400 | +0.09(+6.38%) |
Jul 30, 2003 | 1.190 | 1.440 | 1.190 | 1.410 | 8,500 | +0.12(+9.30%) |
Jul 29, 2003 | 1.200 | 1.290 | 1.180 | 1.290 | 3,900 | +0.01(+0.78%) |
Jul 28, 2003 | 1.500 | 1.510 | 1.260 | 1.280 | 3,400 | -0.32(-20.00%) |
Jul 25, 2003 | 1.630 | 1.630 | 1.600 | 1.600 | 2,400 | -0.05(-3.03%) |
Jul 24, 2003 | 1.750 | 1.750 | 1.650 | 1.650 | 1,600 | -0.15(-8.33%) |
Jul 23, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.06(-3.23%) |
Jul 22, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 1,400 | -0.01(-0.53%) |
Jul 21, 2003 | 1.850 | 1.870 | 1.850 | 1.870 | 1,200 | -0.03(-1.58%) |
Jul 18, 2003 | 1.820 | 1.900 | 1.820 | 1.900 | 2,000 | -0.02(-1.04%) |
Jul 17, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.01(-0.52%) |
Jul 16, 2003 | 1.950 | 1.950 | 1.840 | 1.930 | 5,300 | -0.02(-1.03%) |
Jul 15, 2003 | 1.890 | 1.990 | 1.810 | 1.950 | 2,800 | +0.14(+7.73%) |
Jul 14, 2003 | 1.770 | 1.820 | 1.610 | 1.810 | 3,900 | +0.11(+6.47%) |
Jul 11, 2003 | 1.720 | 1.720 | 1.700 | 1.700 | 1,400 | +0.00(+0.00%) |
Jul 10, 2003 | 1.700 | 1.710 | 1.700 | 1.700 | 4,200 | +0.00(+0.00%) |
Jul 09, 2003 | 1.750 | 1.750 | 1.630 | 1.700 | 6,300 | -0.05(-2.86%) |
Jul 08, 2003 | 1.990 | 1.990 | 1.600 | 1.750 | 46,100 | -0.15(-7.89%) |
Jul 07, 2003 | 1.200 | 1.940 | 1.200 | 1.900 | 16,900 | +0.70(+58.33%) |
Jul 02, 2003 | 1.030 | 1.200 | 1.030 | 1.200 | 2,800 | +0.17(+16.50%) |
Jul 01, 2003 | 1.000 | 1.030 | 1.000 | 1.030 | 1,000 | +0.02(+1.98%) |
Jun 30, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.01(+1.00%) |
Jun 25, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 1.100 | 1.100 | 1.000 | 1.000 | 6,200 | -0.10(-9.09%) |
Jun 23, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 3,100 | +0.02(+1.85%) |
Jun 20, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.01(+0.93%) |
Jun 19, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | +0.02(+1.90%) |
Jun 18, 2003 | 1.060 | 1.060 | 1.050 | 1.050 | 2,500 | -0.10(-8.70%) |
Jun 17, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | +0.00(+0.00%) |
Jun 16, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 1.120 | 1.150 | 1.120 | 1.150 | 700 | +0.05(+4.55%) |
Jun 12, 2003 | 1.060 | 1.100 | 1.060 | 1.100 | 1,800 | +0.05(+4.76%) |
Jun 11, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.03(+2.94%) |
Jun 10, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | +0.02(+2.00%) |
Jun 09, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 9,000 | -0.20(-16.67%) |
Jun 06, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 1.250 | 1.250 | 1.200 | 1.200 | 2,300 | -0.13(-9.77%) |
Jun 04, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 700 | +0.04(+3.10%) |
Jun 02, 2003 | 1.500 | 2.000 | 1.200 | 1.290 | 24,700 | +0.04(+3.20%) |
May 30, 2003 | 1.070 | 1.300 | 1.070 | 1.250 | 4,100 | +0.18(+16.82%) |
May 29, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 200 | -0.01(-0.93%) |
May 23, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.02(-1.82%) |
May 21, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 1,500 | +0.00(+0.00%) |
May 20, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.08(+7.84%) |
May 19, 2003 | 1.010 | 1.020 | 1.010 | 1.020 | 1,400 | -0.03(-2.86%) |
May 16, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | +0.00(+0.00%) |
May 15, 2003 | 1.200 | 1.200 | 0.8500 | 1.050 | 11,200 | -0.15(-12.50%) |
May 14, 2003 | 1.200 | 1.200 | 1.150 | 1.200 | 5,600 | -0.05(-4.00%) |
May 13, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.10(-7.41%) |
May 12, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.00(+0.00%) |
May 09, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.10(+8.00%) |
May 06, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.150 | 1.250 | 1.150 | 1.250 | 5,100 | +0.07(+5.93%) |
May 01, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | +0.00(+0.00%) |
Apr 30, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | +0.03(+2.61%) |
Apr 29, 2003 | 1.200 | 1.200 | 1.150 | 1.150 | 1,400 | -0.08(-6.50%) |
Apr 28, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 | +0.03(+2.50%) |
Apr 24, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 1.210 | 1.210 | 1.200 | 1.200 | 3,000 | +0.00(+0.00%) |
Apr 17, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 1,100 | +0.05(+4.35%) |
Apr 15, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.05(-4.17%) |
Apr 14, 2003 | 1.150 | 1.200 | 1.150 | 1.200 | 5,100 | +0.00(+0.00%) |
Apr 11, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.05(+4.35%) |
Apr 04, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.10(-8.00%) |
Apr 03, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | +0.05(+4.17%) |
Apr 02, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.190 | 1.290 | 1.190 | 1.200 | 13,200 | +0.01(+0.84%) |
Mar 28, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 1,500 | -0.01(-0.83%) |
Mar 25, 2003 | 1.100 | 1.200 | 1.100 | 1.200 | 4,200 | +0.15(+14.29%) |
Mar 24, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.05(+5.00%) |
Mar 21, 2003 | 0.8400 | 1.000 | 0.8400 | 1.000 | 9,400 | +0.18(+21.95%) |
Mar 20, 2003 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 12,300 | -0.08(-8.89%) |
Mar 19, 2003 | 1.000 | 1.000 | 0.9000 | 0.9000 | 2,500 | -0.20(-18.18%) |
Mar 18, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.05(-4.35%) |
Feb 26, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.05(-4.17%) |
Feb 25, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | -0.10(-7.69%) |
Feb 18, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Feb 12, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.400 | 1.400 | 1.300 | 1.300 | 1,000 | -0.15(-10.34%) |
Feb 10, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.04(+2.84%) |
Jan 30, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 1.450 | 1.450 | 1.410 | 1.410 | 400 | -0.08(-5.37%) |
Jan 23, 2003 | 1.490 | 1.490 | 1.490 | 1.490 | 400 | -0.01(-0.67%) |
Jan 22, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.510 | 1.510 | 1.500 | 1.500 | 3,500 | -0.01(-0.66%) |
Jan 14, 2003 | 1.580 | 1.580 | 1.500 | 1.510 | 2,000 | -0.11(-6.79%) |
Jan 13, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 200 | +0.00(+0.00%) |
Jan 10, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 2,900 | +0.00(+0.00%) |
Jan 08, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 1,600 | +0.07(+4.52%) |
Jan 02, 2003 | 1.660 | 1.660 | 1.500 | 1.550 | 6,500 | -0.14(-8.28%) |
Dec 31, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 800 | +0.04(+2.42%) |
Dec 30, 2002 | 1.680 | 1.680 | 1.650 | 1.650 | 2,000 | -0.05(-2.94%) |
Dec 27, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.10(-5.56%) |
Dec 24, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.00(+0.00%) |
Dec 23, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.850 | 1.850 | 1.800 | 1.800 | 8,600 | -0.15(-7.69%) |
Dec 19, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.940 | 1.950 | 1.940 | 1.950 | 2,000 | -0.04(-2.01%) |
Dec 17, 2002 | 1.810 | 1.990 | 1.810 | 1.990 | 5,500 | +0.19(+10.56%) |
Dec 16, 2002 | 1.810 | 1.810 | 1.800 | 1.800 | 2,500 | -0.08(-4.26%) |
Dec 13, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | +0.07(+3.87%) |
Dec 12, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.900 | 1.900 | 1.810 | 1.810 | 10,100 | -0.11(-5.73%) |
Dec 09, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 3,500 | -0.03(-1.54%) |
Dec 06, 2002 | 1.900 | 1.990 | 1.900 | 1.950 | 9,000 | +0.06(+3.17%) |
Dec 05, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 400 | -0.01(-0.53%) |
Dec 04, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 20,400 | -0.01(-0.52%) |
Dec 03, 2002 | 1.910 | 1.910 | 1.900 | 1.910 | 11,300 | +0.01(+0.53%) |
Dec 02, 2002 | 1.900 | 1.990 | 1.890 | 1.900 | 19,700 | +0.00(+0.00%) |
Nov 27, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 1,400 | +0.10(+5.56%) |
Nov 26, 2002 | 1.810 | 1.810 | 1.800 | 1.800 | 400 | -0.05(-2.70%) |
Nov 25, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Nov 22, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.800 | 1.900 | 1.800 | 1.850 | 4,500 | +0.05(+2.78%) |
Nov 20, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 6,000 | +0.00(+0.00%) |
Nov 19, 2002 | 1.820 | 1.820 | 1.800 | 1.800 | 20,400 | -0.03(-1.64%) |
Nov 18, 2002 | 1.990 | 2.000 | 1.830 | 1.830 | 15,600 | -0.06(-3.17%) |
Nov 15, 2002 | 1.250 | 2.000 | 1.250 | 1.890 | 82,600 | +1.27(+204.84%) |
Nov 12, 2002 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 7,700 | -0.08(-11.43%) |
Nov 11, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 700 | +0.00(+0.00%) |
Nov 07, 2002 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 5,000 | +0.02(+2.94%) |
Nov 06, 2002 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 4,000 | -0.03(-4.23%) |
Nov 05, 2002 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 7,400 | +0.01(+1.43%) |
Nov 04, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |