Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 1.050 | 1.100 | 1.050 | 1.100 | 4,000 | +0.00(+0.00%) |
Jan 28, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.04(-3.51%) |
Jan 27, 2005 | 1.150 | 1.150 | 1.140 | 1.140 | 1,200 | +0.04(+3.64%) |
Jan 26, 2005 | 1.110 | 1.110 | 1.100 | 1.100 | 2,100 | -0.05(-4.35%) |
Jan 25, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 1.200 | 1.200 | 1.150 | 1.150 | 1,500 | -0.06(-4.96%) |
Jan 21, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 1,300 | -0.12(-9.02%) |
Jan 20, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jan 19, 2005 | 1.310 | 1.330 | 1.250 | 1.330 | 1,600 | +0.03(+2.31%) |
Jan 18, 2005 | 1.200 | 1.300 | 1.200 | 1.300 | 2,900 | +0.08(+6.56%) |
Jan 14, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 1.230 | 1.230 | 1.150 | 1.220 | 2,300 | -0.06(-4.69%) |
Jan 12, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 1.150 | 1.280 | 1.150 | 1.280 | 5,600 | +0.08(+6.67%) |
Jan 10, 2005 | 1.300 | 1.350 | 1.050 | 1.200 | 13,400 | -0.18(-13.04%) |
Jan 07, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 1.400 | 1.400 | 1.380 | 1.380 | 2,000 | -0.04(-2.82%) |
Jan 04, 2005 | 1.450 | 1.480 | 1.420 | 1.420 | 2,200 | -0.08(-5.33%) |
Jan 03, 2005 | 1.380 | 1.500 | 1.380 | 1.500 | 9,600 | +0.13(+9.49%) |
Dec 31, 2004 | 1.250 | 1.370 | 1.250 | 1.370 | 2,000 | +0.17(+14.17%) |
Dec 30, 2004 | 1.290 | 1.290 | 1.200 | 1.200 | 3,700 | -0.12(-9.09%) |
Dec 29, 2004 | 1.320 | 1.320 | 1.300 | 1.320 | 600 | -0.01(-0.75%) |
Dec 28, 2004 | 1.250 | 1.380 | 1.250 | 1.330 | 5,300 | +0.02(+1.53%) |
Dec 27, 2004 | 1.370 | 1.370 | 1.310 | 1.310 | 3,500 | -0.07(-5.07%) |
Dec 23, 2004 | 1.400 | 1.400 | 1.360 | 1.380 | 5,300 | -0.07(-4.83%) |
Dec 22, 2004 | 1.460 | 1.460 | 1.450 | 1.450 | 200 | +0.05(+3.57%) |
Dec 21, 2004 | 1.420 | 1.470 | 1.400 | 1.400 | 4,800 | +0.04(+2.94%) |
Dec 20, 2004 | 1.340 | 1.360 | 1.340 | 1.360 | 2,900 | +0.02(+1.49%) |
Dec 17, 2004 | 1.410 | 1.450 | 1.340 | 1.340 | 5,200 | -0.04(-2.90%) |
Dec 16, 2004 | 1.370 | 1.420 | 1.340 | 1.380 | 5,900 | +0.04(+2.99%) |
Dec 15, 2004 | 1.260 | 1.340 | 1.260 | 1.340 | 9,400 | +0.11(+8.94%) |
Dec 14, 2004 | 1.160 | 1.260 | 1.160 | 1.230 | 11,800 | +0.09(+7.89%) |
Dec 13, 2004 | 1.060 | 1.140 | 1.060 | 1.140 | 26,700 | +0.11(+10.68%) |
Dec 10, 2004 | 1.030 | 1.090 | 1.030 | 1.030 | 3,300 | +0.01(+0.98%) |
Dec 09, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | +0.00(+0.00%) |
Dec 08, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | -0.03(-2.86%) |
Dec 07, 2004 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.01(-0.94%) |
Dec 06, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 300 | +0.04(+3.92%) |
Dec 03, 2004 | 1.020 | 1.040 | 1.020 | 1.020 | 1,600 | -0.02(-1.92%) |
Dec 02, 2004 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 1.040 | 1.040 | 1.040 | 1.040 | 6,000 | +0.00(+0.00%) |
Nov 30, 2004 | 1.040 | 1.040 | 1.040 | 1.040 | 1,900 | -0.01(-0.95%) |
Nov 29, 2004 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | +0.03(+2.94%) |
Nov 26, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 1.000 | 1.020 | 1.000 | 1.020 | 1,000 | +0.07(+7.37%) |
Nov 23, 2004 | 1.000 | 1.000 | 0.9500 | 0.9500 | 400 | -0.05(-5.00%) |
Nov 22, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Nov 19, 2004 | 1.050 | 1.050 | 0.9300 | 1.000 | 10,700 | -0.11(-9.91%) |
Nov 18, 2004 | 1.150 | 1.150 | 1.110 | 1.110 | 5,900 | -0.03(-2.63%) |
Nov 17, 2004 | 1.130 | 1.140 | 1.130 | 1.140 | 6,500 | +0.02(+1.79%) |
Nov 16, 2004 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 1.050 | 1.140 | 1.050 | 1.120 | 3,300 | -0.02(-1.75%) |
Nov 12, 2004 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | +0.01(+0.88%) |
Nov 11, 2004 | 1.130 | 1.130 | 1.130 | 1.130 | 300 | +0.03(+2.73%) |
Nov 10, 2004 | 0.9800 | 1.140 | 0.9800 | 1.100 | 6,900 | +0.15(+15.79%) |
Nov 09, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | +0.03(+3.26%) |
Nov 03, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 200 | +0.02(+2.22%) |
Nov 02, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) |
Nov 01, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | -0.05(-5.26%) |
Oct 27, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | +0.05(+5.56%) |
Oct 25, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,300 | -0.04(-4.26%) |
Oct 22, 2004 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 1,400 | +0.04(+4.44%) |
Oct 18, 2004 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 1,900 | +0.00(+0.00%) |
Oct 15, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.02(-2.17%) |
Oct 13, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | +0.01(+1.10%) |
Oct 12, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | +0.01(+1.11%) |
Oct 11, 2004 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 1,600 | -0.04(-4.26%) |
Oct 08, 2004 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 2,900 | -0.05(-5.05%) |
Oct 07, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 900 | +0.01(+1.02%) |
Oct 01, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 300 | -0.03(-2.97%) |
Sep 30, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.03(+3.06%) |
Sep 28, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.08(+8.89%) |
Sep 23, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.05(-5.26%) |
Sep 22, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | -0.04(-4.04%) |
Sep 21, 2004 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 4,400 | +0.06(+6.45%) |
Sep 20, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | -0.06(-6.06%) |
Sep 16, 2004 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 3,000 | +0.04(+4.21%) |
Sep 15, 2004 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 1,400 | -0.01(-1.04%) |
Sep 14, 2004 | 1.000 | 1.000 | 0.9600 | 0.9600 | 200 | +0.00(+0.00%) |
Sep 13, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | -0.03(-3.03%) |
Sep 10, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | +0.03(+3.13%) |
Sep 03, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 1.000 | 1.000 | 0.9600 | 0.9600 | 1,100 | -0.07(-6.80%) |
Aug 27, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.02(+1.98%) |
Aug 20, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.9100 | 1.010 | 0.9100 | 1.010 | 7,200 | +0.10(+10.99%) |
Aug 18, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 2,600 | +0.01(+1.11%) |
Aug 11, 2004 | 1.020 | 1.020 | 0.7500 | 0.9000 | 15,000 | -0.13(-12.62%) |
Aug 10, 2004 | 1.050 | 1.070 | 1.030 | 1.030 | 3,800 | -0.02(-1.90%) |
Aug 09, 2004 | 1.100 | 1.100 | 1.050 | 1.050 | 2,000 | -0.05(-4.55%) |
Aug 06, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 1.040 | 1.100 | 1.040 | 1.100 | 2,700 | +0.10(+10.00%) |
Jul 30, 2004 | 1.200 | 1.200 | 1.000 | 1.000 | 3,300 | -0.20(-16.77%) |
Jul 29, 2004 | 1.202 | 1.202 | 1.202 | 1.202 | 300 | -0.05(-3.88%) |
Jul 28, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 1,600 | -0.05(-3.85%) |
Jul 27, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 1.350 | 1.350 | 1.300 | 1.300 | 700 | -0.08(-5.80%) |
Jul 22, 2004 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.380 | 1.380 | 1.380 | 1.380 | 600 | +0.05(+3.76%) |
Jul 20, 2004 | 1.280 | 1.330 | 1.280 | 1.330 | 2,100 | +0.05(+3.91%) |
Jul 19, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 300 | -0.10(-7.25%) |
Jul 16, 2004 | 1.350 | 1.380 | 1.350 | 1.380 | 1,000 | +0.09(+6.98%) |
Jul 15, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 900 | +0.01(+0.78%) |
Jul 14, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 1.260 | 1.280 | 1.260 | 1.280 | 1,600 | +0.03(+2.40%) |
Jul 12, 2004 | 1.300 | 1.300 | 1.250 | 1.250 | 4,600 | -0.09(-6.72%) |
Jul 09, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 1,500 | -0.01(-0.74%) |
Jul 08, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.00(+0.00%) |
Jul 06, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 1.350 | 1.410 | 1.350 | 1.350 | 2,400 | -0.05(-3.57%) |
Jul 01, 2004 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 1.330 | 1.400 | 1.320 | 1.400 | 2,700 | +0.01(+0.72%) |
Jun 29, 2004 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 1.300 | 1.390 | 1.300 | 1.390 | 1,400 | +0.14(+11.20%) |
Jun 25, 2004 | 1.410 | 1.410 | 1.200 | 1.250 | 9,800 | -0.25(-16.67%) |
Jun 24, 2004 | 1.550 | 1.550 | 1.500 | 1.500 | 3,900 | -0.16(-9.64%) |
Jun 23, 2004 | 1.660 | 1.660 | 1.660 | 1.660 | 500 | -0.09(-5.14%) |
Jun 22, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.04(-2.23%) |
Jun 18, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 9,800 | +0.00(+0.00%) |
Jun 17, 2004 | 1.700 | 1.840 | 1.700 | 1.790 | 9,800 | +0.19(+11.87%) |
Jun 16, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 1.580 | 1.600 | 1.580 | 1.600 | 7,200 | +0.01(+0.63%) |
Jun 09, 2004 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | +0.09(+6.00%) |
Jun 03, 2004 | 1.460 | 1.500 | 1.460 | 1.500 | 4,000 | +0.04(+2.74%) |
Jun 02, 2004 | 1.460 | 1.460 | 1.460 | 1.460 | 700 | -0.04(-2.67%) |
Jun 01, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 28, 2004 | 1.550 | 1.550 | 1.500 | 1.500 | 1,100 | -0.10(-6.25%) |
May 27, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.00(+0.00%) |
May 26, 2004 | 1.550 | 1.600 | 1.550 | 1.600 | 900 | +0.10(+6.67%) |
May 25, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 24, 2004 | 1.510 | 1.510 | 1.500 | 1.500 | 3,500 | +0.00(+0.00%) |
May 21, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 3,200 | +0.10(+7.14%) |
May 20, 2004 | 1.480 | 1.550 | 1.400 | 1.400 | 7,300 | -0.15(-9.68%) |
May 19, 2004 | 1.600 | 1.600 | 1.400 | 1.550 | 7,300 | -0.15(-8.82%) |
May 18, 2004 | 1.750 | 1.750 | 1.700 | 1.700 | 2,100 | -0.10(-5.56%) |
May 17, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 14, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 13, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 12, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 11, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.10(+5.88%) |
May 10, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.09(-5.03%) |
May 07, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 300 | -0.05(-2.72%) |
May 06, 2004 | 1.830 | 1.840 | 1.830 | 1.840 | 2,900 | +0.04(+2.22%) |
May 05, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 600 | +0.10(+5.88%) |
May 04, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 03, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 1,400 | +0.00(+0.00%) |
Apr 30, 2004 | 1.700 | 1.700 | 1.670 | 1.700 | 700 | +0.05(+3.03%) |
Apr 29, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 1.700 | 1.700 | 1.600 | 1.650 | 5,100 | -0.09(-5.17%) |
Apr 27, 2004 | 1.780 | 1.780 | 1.740 | 1.740 | 3,600 | -0.05(-2.79%) |
Apr 26, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 1,200 | -0.01(-0.56%) |
Apr 23, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.00(+0.00%) |
Apr 22, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.00(+0.00%) |
Apr 21, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 1.850 | 1.850 | 1.800 | 1.800 | 2,000 | -0.05(-2.70%) |
Apr 16, 2004 | 1.900 | 1.900 | 1.850 | 1.850 | 1,500 | -0.10(-5.13%) |
Apr 15, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 2.000 | 2.000 | 1.950 | 1.950 | 2,400 | -0.10(-4.88%) |
Apr 13, 2004 | 2.100 | 2.100 | 1.900 | 2.050 | 5,800 | -0.14(-6.39%) |
Apr 12, 2004 | 2.300 | 2.300 | 2.130 | 2.190 | 17,300 | -0.11(-4.78%) |
Apr 08, 2004 | 1.900 | 2.300 | 1.900 | 2.300 | 15,200 | +0.40(+21.05%) |
Apr 07, 2004 | 1.750 | 1.900 | 1.750 | 1.900 | 3,600 | +0.22(+13.10%) |
Apr 06, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | -0.03(-1.75%) |
Apr 05, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | +0.06(+3.64%) |
Apr 02, 2004 | 1.550 | 1.650 | 1.550 | 1.650 | 5,500 | +0.10(+6.45%) |
Apr 01, 2004 | 1.500 | 1.550 | 1.500 | 1.550 | 4,600 | +0.00(+0.00%) |
Mar 31, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.05(-3.13%) |
Mar 30, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 1.600 | 1.600 | 1.500 | 1.600 | 3,600 | -0.10(-5.88%) |
Mar 26, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.10(-5.56%) |
Mar 25, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.10(-5.26%) |
Mar 18, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | -0.10(-5.00%) |
Mar 16, 2004 | 2.050 | 2.100 | 2.000 | 2.000 | 5,200 | +0.00(+0.00%) |
Mar 15, 2004 | 1.890 | 2.000 | 1.890 | 2.000 | 7,500 | +0.17(+9.29%) |
Mar 12, 2004 | 1.760 | 1.830 | 1.760 | 1.830 | 400 | +0.03(+1.67%) |
Mar 11, 2004 | 1.760 | 1.800 | 1.760 | 1.800 | 1,700 | -0.01(-0.55%) |
Mar 10, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | +0.06(+3.43%) |
Mar 08, 2004 | 1.800 | 1.800 | 1.750 | 1.750 | 2,000 | -0.15(-7.89%) |
Mar 05, 2004 | 1.900 | 1.970 | 1.900 | 1.900 | 600 | +0.10(+5.56%) |
Mar 04, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.00(+0.00%) |
Mar 02, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 400 | +0.00(+0.00%) |
Mar 01, 2004 | 1.850 | 1.850 | 1.800 | 1.800 | 1,100 | -0.20(-10.00%) |
Feb 27, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 600 | +0.00(+0.00%) |
Feb 26, 2004 | 2.000 | 2.020 | 2.000 | 2.000 | 1,900 | -0.04(-1.96%) |
Feb 25, 2004 | 2.050 | 2.050 | 2.040 | 2.040 | 300 | +0.00(+0.00%) |
Feb 24, 2004 | 2.050 | 2.050 | 2.040 | 2.040 | 1,500 | -0.01(-0.49%) |
Feb 23, 2004 | 2.420 | 2.450 | 1.900 | 2.050 | 19,600 | -0.30(-12.77%) |
Feb 20, 2004 | 1.810 | 2.450 | 1.810 | 2.350 | 13,800 | +0.59(+33.52%) |
Feb 19, 2004 | 1.840 | 1.840 | 1.760 | 1.760 | 1,700 | -0.04(-2.22%) |
Feb 18, 2004 | 2.050 | 2.050 | 1.620 | 1.800 | 18,600 | -0.27(-13.04%) |
Feb 17, 2004 | 1.700 | 2.250 | 1.700 | 2.070 | 13,600 | +0.31(+17.61%) |
Feb 13, 2004 | 1.810 | 1.810 | 1.760 | 1.760 | 400 | -0.09(-4.86%) |
Feb 12, 2004 | 1.990 | 2.000 | 1.850 | 1.850 | 7,500 | -0.10(-5.13%) |
Feb 11, 2004 | 2.000 | 2.100 | 1.950 | 1.950 | 4,600 | -0.10(-4.88%) |
Feb 10, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 2.000 | 2.180 | 2.000 | 2.050 | 10,600 | +0.07(+3.54%) |
Feb 06, 2004 | 1.830 | 1.980 | 1.830 | 1.980 | 7,900 | +0.18(+10.00%) |
Feb 05, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 2,100 | -0.05(-2.70%) |
Feb 03, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |