Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 6.120 | 6.239 | 6.120 | 6.180 | 2,500 | -0.02(-0.32%) |
May 30, 2007 | 6.220 | 6.230 | 6.200 | 6.200 | 600 | +0.00(+0.00%) |
May 29, 2007 | 6.220 | 6.220 | 6.100 | 6.200 | 1,300 | -0.02(-0.32%) |
May 25, 2007 | 6.200 | 6.220 | 6.200 | 6.220 | 1,200 | -0.01(-0.16%) |
May 24, 2007 | 6.220 | 6.230 | 6.050 | 6.230 | 2,600 | -0.00(-0.00%) |
May 23, 2007 | 6.130 | 6.230 | 6.040 | 6.230 | 3,000 | +0.09(+1.47%) |
May 22, 2007 | 6.151 | 6.250 | 6.100 | 6.140 | 7,700 | -0.06(-0.97%) |
May 21, 2007 | 6.140 | 6.200 | 6.140 | 6.200 | 4,700 | +0.10(+1.64%) |
May 18, 2007 | 6.110 | 6.110 | 6.000 | 6.100 | 7,100 | +0.25(+4.27%) |
May 17, 2007 | 6.050 | 6.050 | 5.780 | 5.850 | 22,300 | -0.20(-3.31%) |
May 16, 2007 | 6.250 | 6.250 | 6.010 | 6.050 | 18,700 | -0.23(-3.66%) |
May 15, 2007 | 6.030 | 6.650 | 6.000 | 6.280 | 48,700 | -0.46(-6.82%) |
May 14, 2007 | 7.010 | 7.010 | 6.700 | 6.740 | 30,100 | -0.16(-2.32%) |
May 11, 2007 | 6.850 | 7.100 | 6.660 | 6.900 | 25,200 | +0.03(+0.44%) |
May 10, 2007 | 7.300 | 7.350 | 6.170 | 6.870 | 39,800 | -0.43(-5.89%) |
May 09, 2007 | 7.450 | 7.450 | 6.960 | 7.300 | 20,700 | -0.15(-2.01%) |
May 08, 2007 | 7.050 | 7.510 | 7.050 | 7.450 | 11,200 | +0.15(+2.05%) |
May 07, 2007 | 6.750 | 7.300 | 6.750 | 7.300 | 17,100 | -0.06(-0.82%) |
May 04, 2007 | 7.390 | 7.390 | 7.100 | 7.360 | 5,700 | +0.11(+1.52%) |
May 03, 2007 | 7.520 | 7.530 | 7.200 | 7.250 | 8,200 | -0.12(-1.63%) |
May 02, 2007 | 7.480 | 7.750 | 7.130 | 7.370 | 17,400 | -0.33(-4.24%) |
May 01, 2007 | 8.180 | 8.180 | 5.750 | 7.696 | 54,700 | -0.50(-6.15%) |
Apr 30, 2007 | 8.830 | 8.830 | 7.500 | 8.200 | 27,000 | -0.63(-7.13%) |
Apr 27, 2007 | 8.950 | 8.980 | 8.720 | 8.830 | 16,800 | -0.12(-1.34%) |
Apr 26, 2007 | 8.970 | 9.250 | 8.670 | 8.950 | 30,500 | +0.01(+0.11%) |
Apr 25, 2007 | 8.700 | 8.950 | 8.600 | 8.940 | 17,300 | +0.24(+2.76%) |
Apr 24, 2007 | 9.040 | 9.250 | 8.600 | 8.700 | 56,100 | -0.12(-1.36%) |
Apr 23, 2007 | 8.600 | 8.950 | 8.500 | 8.820 | 45,700 | +0.48(+5.76%) |
Apr 20, 2007 | 7.750 | 8.350 | 7.750 | 8.340 | 52,100 | +0.55(+7.06%) |
Apr 19, 2007 | 8.000 | 8.080 | 7.590 | 7.790 | 24,100 | -0.26(-3.23%) |
Apr 18, 2007 | 7.230 | 8.250 | 7.230 | 8.050 | 91,800 | +0.81(+11.19%) |
Apr 17, 2007 | 7.100 | 7.410 | 7.000 | 7.240 | 21,800 | +0.25(+3.58%) |
Apr 16, 2007 | 7.190 | 7.390 | 6.750 | 6.990 | 24,500 | -0.05(-0.71%) |
Apr 13, 2007 | 7.240 | 7.390 | 7.020 | 7.040 | 16,700 | +0.00(+0.00%) |
Apr 12, 2007 | 6.990 | 7.250 | 6.990 | 7.040 | 18,600 | +0.04(+0.57%) |
Apr 11, 2007 | 7.250 | 7.250 | 6.750 | 7.000 | 33,600 | -0.40(-5.41%) |
Apr 10, 2007 | 7.250 | 7.820 | 7.250 | 7.400 | 45,800 | +0.03(+0.41%) |
Apr 09, 2007 | 6.710 | 7.440 | 6.600 | 7.370 | 43,300 | +0.62(+9.18%) |
Apr 05, 2007 | 6.140 | 6.880 | 6.100 | 6.750 | 13,800 | +0.61(+9.93%) |
Apr 04, 2007 | 6.380 | 6.500 | 6.140 | 6.140 | 8,600 | -0.29(-4.51%) |
Apr 03, 2007 | 5.870 | 6.510 | 5.790 | 6.430 | 25,200 | +0.64(+11.05%) |
Apr 02, 2007 | 5.810 | 5.900 | 5.730 | 5.790 | 2,200 | -0.18(-3.02%) |
Mar 30, 2007 | 6.040 | 6.040 | 5.900 | 5.970 | 3,000 | -0.05(-0.83%) |
Mar 29, 2007 | 6.000 | 6.140 | 5.870 | 6.020 | 6,700 | +0.04(+0.67%) |
Mar 28, 2007 | 6.100 | 6.100 | 5.800 | 5.980 | 10,000 | -0.11(-1.81%) |
Mar 27, 2007 | 6.010 | 6.300 | 5.710 | 6.090 | 33,600 | +0.55(+9.93%) |
Mar 26, 2007 | 5.420 | 5.600 | 5.420 | 5.540 | 7,300 | +0.16(+2.97%) |
Mar 23, 2007 | 5.290 | 5.440 | 5.240 | 5.380 | 7,900 | +0.10(+1.89%) |
Mar 22, 2007 | 5.050 | 5.440 | 5.050 | 5.280 | 38,000 | -0.03(-0.57%) |
Mar 21, 2007 | 5.350 | 5.400 | 5.310 | 5.310 | 2,500 | -0.04(-0.75%) |
Mar 20, 2007 | 5.310 | 5.400 | 5.210 | 5.350 | 5,000 | +0.05(+0.94%) |
Mar 19, 2007 | 5.150 | 5.400 | 5.000 | 5.300 | 16,100 | -0.00(-0.00%) |
Mar 16, 2007 | 5.370 | 5.417 | 5.300 | 5.300 | 3,400 | -0.05(-0.93%) |
Mar 15, 2007 | 5.100 | 5.350 | 5.100 | 5.350 | 5,500 | +0.34(+6.79%) |
Mar 14, 2007 | 5.000 | 5.010 | 4.970 | 5.010 | 6,100 | +0.00(+0.00%) |
Mar 13, 2007 | 5.380 | 5.350 | 4.800 | 5.010 | 22,800 | -0.37(-6.88%) |
Mar 12, 2007 | 5.000 | 5.380 | 5.000 | 5.380 | 19,900 | +0.28(+5.49%) |
Mar 09, 2007 | 5.010 | 5.200 | 4.920 | 5.100 | 12,700 | +0.10(+1.98%) |
Mar 08, 2007 | 4.850 | 5.140 | 4.850 | 5.001 | 9,600 | -0.15(-2.89%) |
Mar 07, 2007 | 5.050 | 5.150 | 4.810 | 5.150 | 9,600 | +0.21(+4.25%) |
Mar 06, 2007 | 4.950 | 5.150 | 4.800 | 4.940 | 11,100 | +0.04(+0.82%) |
Mar 05, 2007 | 5.290 | 5.290 | 4.900 | 4.900 | 25,800 | -0.41(-7.67%) |
Mar 02, 2007 | 5.500 | 5.900 | 5.090 | 5.307 | 25,000 | -0.29(-5.23%) |
Mar 01, 2007 | 5.700 | 5.700 | 5.300 | 5.600 | 13,800 | -0.13(-2.27%) |
Feb 28, 2007 | 5.850 | 5.880 | 5.611 | 5.730 | 3,700 | -0.11(-1.88%) |
Feb 27, 2007 | 5.940 | 6.250 | 5.400 | 5.840 | 24,800 | -0.25(-4.11%) |
Feb 26, 2007 | 6.000 | 6.200 | 5.950 | 6.090 | 7,000 | +0.09(+1.50%) |
Feb 23, 2007 | 5.990 | 6.150 | 5.890 | 6.000 | 9,800 | +0.10(+1.69%) |
Feb 22, 2007 | 5.720 | 6.000 | 5.650 | 5.900 | 6,700 | +0.00(+0.00%) |
Feb 21, 2007 | 5.890 | 6.080 | 5.800 | 5.900 | 3,700 | -0.10(-1.67%) |
Feb 20, 2007 | 6.250 | 6.250 | 5.810 | 6.000 | 4,900 | -0.17(-2.77%) |
Feb 16, 2007 | 6.020 | 6.400 | 6.000 | 6.171 | 6,000 | +0.17(+2.85%) |
Feb 15, 2007 | 5.990 | 6.060 | 5.880 | 6.000 | 12,600 | -0.13(-2.18%) |
Feb 14, 2007 | 5.950 | 6.240 | 5.950 | 6.134 | 17,000 | -0.07(-1.15%) |
Feb 13, 2007 | 5.800 | 6.420 | 5.700 | 6.205 | 38,228 | +0.44(+7.54%) |
Feb 12, 2007 | 5.600 | 5.800 | 5.600 | 5.770 | 6,391 | +0.17(+3.04%) |
Feb 09, 2007 | 5.610 | 5.900 | 5.580 | 5.600 | 12,800 | +0.07(+1.27%) |
Feb 08, 2007 | 5.530 | 5.600 | 5.530 | 5.530 | 5,900 | -0.06(-1.07%) |
Feb 07, 2007 | 5.520 | 5.639 | 5.520 | 5.590 | 4,800 | +0.06(+1.08%) |
Feb 06, 2007 | 5.600 | 5.700 | 5.500 | 5.530 | 14,200 | -0.17(-2.98%) |
Feb 05, 2007 | 5.720 | 5.750 | 5.700 | 5.700 | 2,000 | -0.15(-2.56%) |
Feb 02, 2007 | 5.810 | 5.850 | 5.800 | 5.850 | 500 | -0.04(-0.66%) |
Feb 01, 2007 | 5.790 | 5.990 | 5.730 | 5.889 | 14,200 | +0.10(+1.71%) |
Jan 31, 2007 | 5.650 | 5.790 | 5.550 | 5.790 | 5,300 | +0.14(+2.48%) |
Jan 30, 2007 | 5.370 | 5.690 | 5.369 | 5.650 | 21,000 | +0.26(+4.82%) |
Jan 29, 2007 | 5.400 | 5.400 | 5.300 | 5.390 | 3,200 | -0.11(-2.00%) |
Jan 26, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 5.480 | 5.510 | 5.180 | 5.500 | 7,700 | -0.05(-0.90%) |
Jan 24, 2007 | 5.150 | 5.560 | 5.150 | 5.550 | 3,900 | +0.16(+2.97%) |
Jan 23, 2007 | 5.390 | 5.570 | 5.360 | 5.390 | 6,500 | +0.07(+1.32%) |
Jan 22, 2007 | 5.300 | 5.320 | 5.150 | 5.320 | 8,500 | +0.10(+2.00%) |
Jan 19, 2007 | 4.950 | 5.260 | 4.950 | 5.216 | 16,500 | -0.02(-0.46%) |
Jan 18, 2007 | 5.350 | 5.390 | 4.870 | 5.240 | 32,100 | -0.39(-6.93%) |
Jan 17, 2007 | 5.760 | 5.760 | 5.410 | 5.630 | 20,400 | -0.13(-2.26%) |
Jan 16, 2007 | 6.000 | 6.200 | 5.760 | 5.760 | 9,100 | -0.17(-2.87%) |
Jan 12, 2007 | 6.040 | 6.040 | 5.760 | 5.930 | 8,200 | +0.15(+2.65%) |
Jan 11, 2007 | 5.750 | 6.150 | 5.550 | 5.777 | 32,500 | -0.03(-0.57%) |
Jan 10, 2007 | 5.290 | 6.000 | 5.290 | 5.810 | 43,500 | +0.51(+9.57%) |
Jan 09, 2007 | 5.120 | 5.340 | 5.120 | 5.303 | 3,200 | +0.12(+2.36%) |
Jan 08, 2007 | 5.580 | 5.580 | 5.100 | 5.180 | 4,800 | -0.31(-5.65%) |
Jan 05, 2007 | 5.250 | 5.500 | 5.250 | 5.490 | 23,100 | +0.31(+5.98%) |
Jan 04, 2007 | 5.160 | 5.200 | 5.060 | 5.180 | 11,000 | -0.14(-2.63%) |
Jan 03, 2007 | 5.400 | 5.400 | 5.190 | 5.320 | 21,400 | -0.38(-6.67%) |
Dec 29, 2006 | 5.750 | 5.800 | 5.510 | 5.700 | 16,700 | -0.15(-2.56%) |
Dec 28, 2006 | 5.100 | 5.850 | 5.090 | 5.850 | 41,100 | +0.68(+13.15%) |
Dec 27, 2006 | 5.100 | 5.450 | 5.041 | 5.170 | 20,600 | +0.15(+2.99%) |
Dec 26, 2006 | 4.950 | 5.225 | 4.950 | 5.020 | 17,900 | -0.17(-3.27%) |
Dec 22, 2006 | 5.050 | 5.190 | 4.850 | 5.190 | 26,100 | +0.04(+0.79%) |
Dec 21, 2006 | 5.350 | 5.350 | 5.130 | 5.149 | 12,700 | -0.13(-2.44%) |
Dec 20, 2006 | 5.400 | 5.710 | 5.180 | 5.278 | 20,200 | -0.07(-1.35%) |
Dec 19, 2006 | 5.320 | 5.450 | 5.060 | 5.350 | 49,900 | -0.01(-0.19%) |
Dec 18, 2006 | 5.360 | 5.450 | 5.360 | 5.360 | 12,300 | +0.00(+0.06%) |
Dec 15, 2006 | 5.700 | 5.750 | 5.300 | 5.357 | 20,900 | -0.47(-8.11%) |
Dec 14, 2006 | 5.480 | 5.900 | 5.220 | 5.830 | 51,400 | +0.35(+6.39%) |
Dec 13, 2006 | 5.700 | 5.900 | 5.170 | 5.480 | 107,900 | -0.22(-3.86%) |
Dec 12, 2006 | 6.350 | 6.350 | 5.560 | 5.700 | 90,400 | -0.60(-9.52%) |
Dec 11, 2006 | 6.600 | 6.600 | 6.090 | 6.300 | 65,000 | +0.10(+1.61%) |
Dec 08, 2006 | 6.900 | 7.000 | 6.140 | 6.200 | 120,800 | -0.91(-12.80%) |
Dec 07, 2006 | 7.110 | 7.270 | 6.640 | 7.110 | 86,800 | -0.02(-0.28%) |
Dec 06, 2006 | 6.110 | 7.450 | 5.800 | 7.130 | 264,900 | +0.46(+6.90%) |
Dec 05, 2006 | 6.900 | 7.500 | 6.430 | 6.670 | 529,200 | +0.67(+11.17%) |
Dec 04, 2006 | 4.600 | 6.129 | 4.350 | 6.000 | 176,300 | +1.40(+30.43%) |
Dec 01, 2006 | 4.440 | 4.670 | 4.330 | 4.600 | 30,900 | +0.36(+8.49%) |
Nov 30, 2006 | 4.280 | 4.450 | 4.240 | 4.240 | 9,400 | -0.06(-1.40%) |
Nov 29, 2006 | 4.480 | 4.480 | 4.250 | 4.300 | 6,100 | -0.19(-4.23%) |
Nov 28, 2006 | 4.110 | 4.660 | 3.880 | 4.490 | 84,000 | +0.37(+8.98%) |
Nov 27, 2006 | 4.130 | 4.130 | 4.110 | 4.120 | 35,600 | -0.01(-0.24%) |
Nov 24, 2006 | 4.250 | 4.250 | 4.130 | 4.130 | 1,300 | -0.14(-3.28%) |
Nov 22, 2006 | 4.440 | 4.460 | 4.270 | 4.270 | 30,400 | -0.17(-3.83%) |
Nov 21, 2006 | 4.460 | 4.460 | 4.260 | 4.440 | 20,000 | +0.21(+4.96%) |
Nov 20, 2006 | 4.400 | 4.540 | 4.000 | 4.230 | 54,900 | -0.21(-4.73%) |
Nov 17, 2006 | 4.160 | 4.510 | 4.050 | 4.440 | 20,900 | +0.00(+0.00%) |
Nov 16, 2006 | 4.500 | 4.770 | 4.010 | 4.440 | 59,400 | +0.06(+1.37%) |
Nov 15, 2006 | 3.400 | 5.190 | 3.400 | 4.380 | 198,700 | +1.16(+36.02%) |
Nov 14, 2006 | 3.220 | 3.220 | 3.220 | 3.220 | 300 | +0.00(+0.00%) |
Nov 13, 2006 | 3.270 | 3.270 | 3.220 | 3.220 | 1,600 | +0.13(+4.21%) |
Nov 10, 2006 | 3.140 | 3.140 | 3.010 | 3.090 | 400 | -0.21(-6.36%) |
Nov 09, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | +0.14(+4.43%) |
Nov 08, 2006 | 2.850 | 3.250 | 2.220 | 3.160 | 62,800 | +0.03(+0.96%) |
Nov 07, 2006 | 3.100 | 3.186 | 3.100 | 3.130 | 32,100 | -0.06(-1.88%) |
Nov 06, 2006 | 3.100 | 3.190 | 3.100 | 3.190 | 1,000 | -0.01(-0.31%) |
Nov 03, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 3.250 | 3.250 | 3.200 | 3.200 | 700 | -0.13(-3.90%) |
Nov 01, 2006 | 3.310 | 3.340 | 3.310 | 3.330 | 2,500 | -0.02(-0.60%) |
Oct 31, 2006 | 3.420 | 3.420 | 3.350 | 3.350 | 1,000 | +0.04(+1.36%) |
Oct 30, 2006 | 3.410 | 3.410 | 3.305 | 3.305 | 1,600 | -0.06(-1.93%) |
Oct 27, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 200 | -0.01(-0.30%) |
Oct 26, 2006 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 3.370 | 3.380 | 3.370 | 3.380 | 700 | +0.03(+0.90%) |
Oct 24, 2006 | 3.260 | 3.350 | 3.260 | 3.350 | 31,600 | +0.05(+1.52%) |
Oct 23, 2006 | 3.290 | 3.300 | 3.290 | 3.300 | 2,600 | -0.05(-1.49%) |
Oct 20, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 18,000 | -0.05(-1.47%) |
Oct 19, 2006 | 3.350 | 3.400 | 3.270 | 3.400 | 2,000 | +0.06(+1.79%) |
Oct 18, 2006 | 3.340 | 3.340 | 3.340 | 3.340 | 2,700 | -0.01(-0.30%) |
Oct 17, 2006 | 3.390 | 3.390 | 3.350 | 3.350 | 900 | +0.00(+0.00%) |
Oct 16, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | -0.00(-0.00%) |
Oct 13, 2006 | 3.300 | 3.350 | 3.200 | 3.350 | 20,700 | +0.08(+2.45%) |
Oct 12, 2006 | 3.290 | 3.290 | 3.200 | 3.270 | 2,600 | -0.03(-0.91%) |
Oct 11, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 3.400 | 3.400 | 3.220 | 3.300 | 14,100 | -0.03(-0.90%) |
Oct 09, 2006 | 3.400 | 3.450 | 3.250 | 3.330 | 7,400 | -0.16(-4.53%) |
Oct 06, 2006 | 3.500 | 3.500 | 3.480 | 3.488 | 500 | -0.08(-2.30%) |
Oct 05, 2006 | 3.500 | 3.670 | 3.500 | 3.570 | 3,000 | +0.02(+0.71%) |
Oct 04, 2006 | 3.500 | 3.620 | 3.500 | 3.545 | 2,400 | +0.10(+3.05%) |
Oct 03, 2006 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 3.440 | 3.440 | 3.440 | 3.440 | 500 | +0.06(+1.78%) |
Sep 28, 2006 | 3.400 | 3.450 | 3.350 | 3.380 | 11,000 | -0.16(-4.52%) |
Sep 27, 2006 | 3.350 | 3.550 | 3.350 | 3.540 | 3,100 | +0.22(+6.63%) |
Sep 26, 2006 | 2.980 | 3.350 | 2.980 | 3.320 | 6,000 | +0.23(+7.45%) |
Sep 25, 2006 | 3.270 | 3.350 | 3.000 | 3.090 | 8,800 | -0.17(-5.22%) |
Sep 22, 2006 | 3.260 | 3.260 | 3.260 | 3.260 | 200 | -0.04(-1.21%) |
Sep 21, 2006 | 3.400 | 3.400 | 3.110 | 3.300 | 5,700 | -0.20(-5.71%) |
Sep 20, 2006 | 3.790 | 3.900 | 3.490 | 3.500 | 12,900 | -0.19(-5.15%) |
Sep 19, 2006 | 3.450 | 3.750 | 3.450 | 3.690 | 24,700 | +0.35(+10.48%) |
Sep 18, 2006 | 3.380 | 3.380 | 3.290 | 3.340 | 6,400 | +0.24(+7.74%) |
Sep 15, 2006 | 3.050 | 3.290 | 3.050 | 3.100 | 87,800 | +0.06(+1.97%) |
Sep 14, 2006 | 2.980 | 3.150 | 2.970 | 3.040 | 16,700 | +0.11(+3.75%) |
Sep 13, 2006 | 2.650 | 2.980 | 2.530 | 2.930 | 7,800 | +0.24(+8.93%) |
Sep 12, 2006 | 2.610 | 2.690 | 2.600 | 2.690 | 2,200 | +0.04(+1.51%) |
Sep 11, 2006 | 2.560 | 2.700 | 2.560 | 2.650 | 1,300 | +0.00(+0.00%) |
Sep 08, 2006 | 2.650 | 2.650 | 2.620 | 2.650 | 1,200 | -0.05(-1.85%) |
Sep 07, 2006 | 2.760 | 2.760 | 2.660 | 2.700 | 2,000 | -0.11(-3.91%) |
Sep 06, 2006 | 2.830 | 2.830 | 2.810 | 2.810 | 900 | -0.00(-0.00%) |
Sep 05, 2006 | 2.990 | 2.990 | 2.800 | 2.810 | 16,000 | -0.27(-8.76%) |
Sep 01, 2006 | 3.020 | 3.080 | 3.000 | 3.080 | 35,600 | +0.00(+0.00%) |
Aug 31, 2006 | 3.180 | 3.250 | 3.080 | 3.080 | 4,300 | +0.00(+0.00%) |
Aug 30, 2006 | 2.900 | 3.300 | 2.900 | 3.080 | 16,800 | +0.37(+13.65%) |
Aug 29, 2006 | 2.400 | 2.840 | 2.400 | 2.710 | 16,100 | +0.41(+17.83%) |
Aug 28, 2006 | 2.450 | 2.450 | 2.300 | 2.300 | 8,400 | -0.15(-6.12%) |
Aug 25, 2006 | 2.480 | 2.500 | 2.450 | 2.450 | 1,300 | +0.00(+0.00%) |
Aug 24, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 2,900 | +0.00(+0.00%) |
Aug 23, 2006 | 2.500 | 2.500 | 2.450 | 2.450 | 700 | -0.04(-1.61%) |
Aug 22, 2006 | 2.420 | 2.490 | 2.420 | 2.490 | 2,400 | +0.09(+3.75%) |
Aug 21, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 3,100 | +0.10(+4.34%) |
Aug 18, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 3,200 | +0.01(+0.45%) |
Aug 17, 2006 | 2.320 | 2.380 | 2.290 | 2.290 | 2,900 | -0.01(-0.44%) |
Aug 16, 2006 | 2.300 | 2.300 | 2.150 | 2.300 | 4,600 | +0.05(+2.22%) |
Aug 15, 2006 | 2.240 | 2.260 | 2.150 | 2.250 | 16,600 | -0.06(-2.60%) |
Aug 14, 2006 | 2.510 | 2.510 | 2.150 | 2.310 | 15,100 | -0.20(-7.97%) |
Aug 11, 2006 | 2.660 | 2.660 | 2.510 | 2.510 | 3,600 | -0.19(-7.04%) |
Aug 10, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.00(+0.00%) |
Aug 09, 2006 | 2.800 | 2.850 | 2.700 | 2.700 | 11,800 | -0.10(-3.57%) |
Aug 08, 2006 | 2.790 | 2.800 | 2.790 | 2.800 | 2,400 | +0.00(+0.00%) |
Aug 07, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 2.750 | 2.800 | 2.720 | 2.800 | 900 | +0.08(+2.94%) |
Aug 03, 2006 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 2.720 | 2.720 | 2.720 | 2.720 | 200 | -0.08(-2.86%) |
Aug 01, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | -0.03(-1.06%) |
Jul 31, 2006 | 2.810 | 2.830 | 2.810 | 2.830 | 1,000 | +0.02(+0.71%) |
Jul 28, 2006 | 2.810 | 2.810 | 2.810 | 2.810 | 800 | -0.04(-1.40%) |
Jul 27, 2006 | 2.790 | 2.950 | 2.790 | 2.850 | 9,000 | +0.09(+3.26%) |
Jul 26, 2006 | 2.800 | 2.800 | 2.760 | 2.760 | 400 | -0.09(-3.16%) |
Jul 25, 2006 | 2.800 | 2.850 | 2.750 | 2.850 | 3,000 | +0.13(+4.78%) |
Jul 24, 2006 | 2.550 | 2.780 | 2.550 | 2.720 | 5,300 | +0.12(+4.62%) |
Jul 21, 2006 | 2.660 | 2.660 | 2.550 | 2.600 | 2,000 | -0.05(-1.89%) |
Jul 20, 2006 | 2.740 | 2.740 | 2.650 | 2.650 | 1,100 | -0.15(-5.36%) |
Jul 19, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 1,600 | +0.13(+4.87%) |
Jul 18, 2006 | 2.790 | 2.790 | 2.650 | 2.670 | 800 | -0.01(-0.29%) |
Jul 17, 2006 | 2.720 | 2.720 | 2.678 | 2.678 | 1,000 | -0.02(-0.82%) |
Jul 14, 2006 | 2.700 | 2.790 | 2.650 | 2.700 | 1,900 | -0.05(-1.82%) |
Jul 13, 2006 | 2.800 | 2.800 | 2.720 | 2.750 | 1,900 | -0.04(-1.43%) |
Jul 12, 2006 | 2.720 | 2.790 | 2.720 | 2.790 | 500 | +0.00(+0.00%) |
Jul 11, 2006 | 2.850 | 2.850 | 2.730 | 2.790 | 5,900 | -0.03(-1.06%) |
Jul 10, 2006 | 2.810 | 2.820 | 2.810 | 2.820 | 500 | -0.03(-1.05%) |
Jul 07, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | -0.03(-1.04%) |
Jul 06, 2006 | 2.860 | 2.880 | 2.840 | 2.880 | 2,600 | +0.01(+0.35%) |
Jul 05, 2006 | 2.850 | 2.870 | 2.810 | 2.870 | 7,200 | +0.05(+1.77%) |
Jul 03, 2006 | 2.800 | 2.870 | 2.720 | 2.820 | 10,500 | -0.02(-0.70%) |
Jun 30, 2006 | 2.840 | 2.840 | 2.840 | 2.840 | 900 | -0.04(-1.39%) |
Jun 29, 2006 | 2.800 | 2.900 | 2.800 | 2.880 | 6,400 | +0.08(+2.86%) |
Jun 28, 2006 | 2.950 | 2.960 | 2.740 | 2.800 | 8,500 | -0.15(-5.08%) |
Jun 27, 2006 | 2.970 | 3.000 | 2.950 | 2.950 | 4,000 | -0.09(-2.96%) |
Jun 26, 2006 | 3.000 | 3.040 | 3.000 | 3.040 | 4,400 | +0.04(+1.33%) |
Jun 23, 2006 | 3.010 | 3.010 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 22, 2006 | 3.100 | 3.100 | 3.000 | 3.000 | 6,200 | -0.15(-4.76%) |
Jun 21, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 300 | +0.06(+1.94%) |
Jun 20, 2006 | 3.090 | 3.090 | 3.090 | 3.090 | 1,000 | +0.09(+3.00%) |
Jun 19, 2006 | 2.950 | 3.000 | 2.890 | 3.000 | 14,300 | +0.00(+0.00%) |
Jun 16, 2006 | 3.090 | 3.090 | 2.950 | 3.000 | 4,100 | -0.06(-1.96%) |
Jun 15, 2006 | 3.100 | 3.120 | 3.010 | 3.060 | 5,300 | -0.02(-0.65%) |
Jun 14, 2006 | 3.100 | 3.110 | 3.000 | 3.080 | 2,700 | +0.00(+0.00%) |
Jun 13, 2006 | 3.060 | 3.160 | 3.010 | 3.080 | 7,400 | -0.07(-2.22%) |
Jun 12, 2006 | 3.370 | 3.370 | 3.150 | 3.150 | 4,400 | -0.30(-8.70%) |
Jun 09, 2006 | 3.570 | 3.600 | 3.230 | 3.450 | 10,600 | -0.05(-1.43%) |
Jun 08, 2006 | 3.470 | 3.500 | 3.410 | 3.500 | 2,500 | -0.03(-0.85%) |
Jun 07, 2006 | 3.470 | 3.530 | 3.470 | 3.530 | 700 | +0.05(+1.44%) |
Jun 06, 2006 | 3.600 | 3.600 | 3.450 | 3.480 | 5,400 | -0.03(-0.85%) |
Jun 05, 2006 | 3.580 | 3.600 | 3.510 | 3.510 | 900 | +0.01(+0.29%) |
Jun 02, 2006 | 3.400 | 3.500 | 3.400 | 3.500 | 28,400 | -0.24(-6.42%) |