Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 3.180 | 3.250 | 3.080 | 3.080 | 4,300 | +0.00(+0.00%) |
Aug 30, 2006 | 2.900 | 3.300 | 2.900 | 3.080 | 16,800 | +0.37(+13.65%) |
Aug 29, 2006 | 2.400 | 2.840 | 2.400 | 2.710 | 16,100 | +0.41(+17.83%) |
Aug 28, 2006 | 2.450 | 2.450 | 2.300 | 2.300 | 8,400 | -0.15(-6.12%) |
Aug 25, 2006 | 2.480 | 2.500 | 2.450 | 2.450 | 1,300 | +0.00(+0.00%) |
Aug 24, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 2,900 | +0.00(+0.00%) |
Aug 23, 2006 | 2.500 | 2.500 | 2.450 | 2.450 | 700 | -0.04(-1.61%) |
Aug 22, 2006 | 2.420 | 2.490 | 2.420 | 2.490 | 2,400 | +0.09(+3.75%) |
Aug 21, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 3,100 | +0.10(+4.34%) |
Aug 18, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 3,200 | +0.01(+0.45%) |
Aug 17, 2006 | 2.320 | 2.380 | 2.290 | 2.290 | 2,900 | -0.01(-0.44%) |
Aug 16, 2006 | 2.300 | 2.300 | 2.150 | 2.300 | 4,600 | +0.05(+2.22%) |
Aug 15, 2006 | 2.240 | 2.260 | 2.150 | 2.250 | 16,600 | -0.06(-2.60%) |
Aug 14, 2006 | 2.510 | 2.510 | 2.150 | 2.310 | 15,100 | -0.20(-7.97%) |
Aug 11, 2006 | 2.660 | 2.660 | 2.510 | 2.510 | 3,600 | -0.19(-7.04%) |
Aug 10, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.00(+0.00%) |
Aug 09, 2006 | 2.800 | 2.850 | 2.700 | 2.700 | 11,800 | -0.10(-3.57%) |
Aug 08, 2006 | 2.790 | 2.800 | 2.790 | 2.800 | 2,400 | +0.00(+0.00%) |
Aug 07, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 2.750 | 2.800 | 2.720 | 2.800 | 900 | +0.08(+2.94%) |
Aug 03, 2006 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 2.720 | 2.720 | 2.720 | 2.720 | 200 | -0.08(-2.86%) |
Aug 01, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | -0.03(-1.06%) |
Jul 31, 2006 | 2.810 | 2.830 | 2.810 | 2.830 | 1,000 | +0.02(+0.71%) |
Jul 28, 2006 | 2.810 | 2.810 | 2.810 | 2.810 | 800 | -0.04(-1.40%) |
Jul 27, 2006 | 2.790 | 2.950 | 2.790 | 2.850 | 9,000 | +0.09(+3.26%) |
Jul 26, 2006 | 2.800 | 2.800 | 2.760 | 2.760 | 400 | -0.09(-3.16%) |
Jul 25, 2006 | 2.800 | 2.850 | 2.750 | 2.850 | 3,000 | +0.13(+4.78%) |
Jul 24, 2006 | 2.550 | 2.780 | 2.550 | 2.720 | 5,300 | +0.12(+4.62%) |
Jul 21, 2006 | 2.660 | 2.660 | 2.550 | 2.600 | 2,000 | -0.05(-1.89%) |
Jul 20, 2006 | 2.740 | 2.740 | 2.650 | 2.650 | 1,100 | -0.15(-5.36%) |
Jul 19, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 1,600 | +0.13(+4.87%) |
Jul 18, 2006 | 2.790 | 2.790 | 2.650 | 2.670 | 800 | -0.01(-0.29%) |
Jul 17, 2006 | 2.720 | 2.720 | 2.678 | 2.678 | 1,000 | -0.02(-0.82%) |
Jul 14, 2006 | 2.700 | 2.790 | 2.650 | 2.700 | 1,900 | -0.05(-1.82%) |
Jul 13, 2006 | 2.800 | 2.800 | 2.720 | 2.750 | 1,900 | -0.04(-1.43%) |
Jul 12, 2006 | 2.720 | 2.790 | 2.720 | 2.790 | 500 | +0.00(+0.00%) |
Jul 11, 2006 | 2.850 | 2.850 | 2.730 | 2.790 | 5,900 | -0.03(-1.06%) |
Jul 10, 2006 | 2.810 | 2.820 | 2.810 | 2.820 | 500 | -0.03(-1.05%) |
Jul 07, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | -0.03(-1.04%) |
Jul 06, 2006 | 2.860 | 2.880 | 2.840 | 2.880 | 2,600 | +0.01(+0.35%) |
Jul 05, 2006 | 2.850 | 2.870 | 2.810 | 2.870 | 7,200 | +0.05(+1.77%) |
Jul 03, 2006 | 2.800 | 2.870 | 2.720 | 2.820 | 10,500 | -0.02(-0.70%) |
Jun 30, 2006 | 2.840 | 2.840 | 2.840 | 2.840 | 900 | -0.04(-1.39%) |
Jun 29, 2006 | 2.800 | 2.900 | 2.800 | 2.880 | 6,400 | +0.08(+2.86%) |
Jun 28, 2006 | 2.950 | 2.960 | 2.740 | 2.800 | 8,500 | -0.15(-5.08%) |
Jun 27, 2006 | 2.970 | 3.000 | 2.950 | 2.950 | 4,000 | -0.09(-2.96%) |
Jun 26, 2006 | 3.000 | 3.040 | 3.000 | 3.040 | 4,400 | +0.04(+1.33%) |
Jun 23, 2006 | 3.010 | 3.010 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 22, 2006 | 3.100 | 3.100 | 3.000 | 3.000 | 6,200 | -0.15(-4.76%) |
Jun 21, 2006 | 3.150 | 3.150 | 3.150 | 3.150 | 300 | +0.06(+1.94%) |
Jun 20, 2006 | 3.090 | 3.090 | 3.090 | 3.090 | 1,000 | +0.09(+3.00%) |
Jun 19, 2006 | 2.950 | 3.000 | 2.890 | 3.000 | 14,300 | +0.00(+0.00%) |
Jun 16, 2006 | 3.090 | 3.090 | 2.950 | 3.000 | 4,100 | -0.06(-1.96%) |
Jun 15, 2006 | 3.100 | 3.120 | 3.010 | 3.060 | 5,300 | -0.02(-0.65%) |
Jun 14, 2006 | 3.100 | 3.110 | 3.000 | 3.080 | 2,700 | +0.00(+0.00%) |
Jun 13, 2006 | 3.060 | 3.160 | 3.010 | 3.080 | 7,400 | -0.07(-2.22%) |
Jun 12, 2006 | 3.370 | 3.370 | 3.150 | 3.150 | 4,400 | -0.30(-8.70%) |
Jun 09, 2006 | 3.570 | 3.600 | 3.230 | 3.450 | 10,600 | -0.05(-1.43%) |
Jun 08, 2006 | 3.470 | 3.500 | 3.410 | 3.500 | 2,500 | -0.03(-0.85%) |
Jun 07, 2006 | 3.470 | 3.530 | 3.470 | 3.530 | 700 | +0.05(+1.44%) |
Jun 06, 2006 | 3.600 | 3.600 | 3.450 | 3.480 | 5,400 | -0.03(-0.85%) |
Jun 05, 2006 | 3.580 | 3.600 | 3.510 | 3.510 | 900 | +0.01(+0.29%) |
Jun 02, 2006 | 3.400 | 3.500 | 3.400 | 3.500 | 28,400 | -0.24(-6.42%) |