Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) |
May 28, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 27, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.00(+0.00%) |
May 24, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | -0.01(-0.39%) |
May 23, 2002 | 2.550 | 2.560 | 2.550 | 2.560 | 600 | +0.01(+0.39%) |
May 22, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 6,500 | +0.00(+0.00%) |
May 21, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 500 | -0.05(-1.92%) |
May 20, 2002 | 2.500 | 2.600 | 2.500 | 2.600 | 2,200 | +0.00(+0.00%) |
May 17, 2002 | 2.660 | 2.660 | 2.600 | 2.600 | 3,600 | -0.05(-1.89%) |
May 16, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 15, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 14, 2002 | 2.700 | 2.700 | 2.650 | 2.650 | 200,000 | -0.10(-3.64%) |
May 13, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 10, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 09, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 08, 2002 | 2.800 | 2.800 | 2.750 | 2.750 | 1,600 | +0.04(+1.48%) |
May 07, 2002 | 2.700 | 2.710 | 2.700 | 2.710 | 1,000 | -0.19(-6.55%) |
May 06, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | +0.05(+1.75%) |
May 03, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
May 02, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
May 01, 2002 | 2.800 | 2.900 | 2.800 | 2.850 | 2,800 | -0.06(-2.06%) |
Apr 30, 2002 | 2.940 | 3.000 | 2.910 | 2.910 | 12,700 | +0.09(+3.19%) |
Apr 29, 2002 | 2.820 | 2.820 | 2.820 | 2.820 | 1,000 | -0.08(-2.76%) |
Apr 26, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.05(-1.69%) |
Apr 25, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 2.810 | 2.950 | 2.810 | 2.950 | 900 | +0.00(+0.00%) |
Apr 22, 2002 | 2.810 | 2.950 | 2.810 | 2.950 | 2,000 | +0.03(+1.03%) |
Apr 19, 2002 | 2.920 | 2.920 | 2.920 | 2.920 | 3,500 | +0.12(+4.29%) |
Apr 18, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 2.930 | 2.930 | 2.800 | 2.800 | 3,600 | -0.05(-1.75%) |
Apr 16, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | +0.10(+3.64%) |
Apr 15, 2002 | 2.700 | 2.750 | 2.700 | 2.750 | 700 | +0.14(+5.36%) |
Apr 12, 2002 | 2.800 | 2.800 | 2.600 | 2.610 | 5,700 | -0.19(-6.79%) |
Apr 11, 2002 | 2.800 | 2.800 | 2.600 | 2.800 | 300 | +0.05(+1.82%) |
Apr 10, 2002 | 2.750 | 2.750 | 2.650 | 2.750 | 1,500 | -0.05(-1.79%) |
Apr 09, 2002 | 2.600 | 2.800 | 2.600 | 2.800 | 5,400 | +0.25(+9.80%) |
Apr 08, 2002 | 2.600 | 2.600 | 2.550 | 2.550 | 3,700 | +0.04(+1.59%) |
Apr 05, 2002 | 2.510 | 2.510 | 2.510 | 2.510 | 1,000 | -0.09(-3.46%) |
Apr 04, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | +0.00(+0.00%) |
Apr 02, 2002 | 2.500 | 2.600 | 2.500 | 2.600 | 3,000 | +0.00(+0.00%) |
Apr 01, 2002 | 2.500 | 2.650 | 2.500 | 2.600 | 3,500 | +0.05(+1.96%) |
Mar 29, 2002 | 2.700 | 2.800 | 2.550 | 2.550 | 2,600 | +0.00(+0.00%) |
Mar 28, 2002 | 2.700 | 2.800 | 2.550 | 2.550 | 2,600 | -0.05(-1.92%) |
Mar 27, 2002 | 2.700 | 2.800 | 2.600 | 2.600 | 6,600 | -0.05(-1.89%) |
Mar 26, 2002 | 2.510 | 2.650 | 2.510 | 2.650 | 800 | +0.05(+1.92%) |
Mar 25, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 1,100 | +0.00(+0.00%) |
Mar 22, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 1,500 | -0.10(-3.70%) |
Mar 21, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 2.600 | 2.700 | 2.600 | 2.700 | 3,000 | +0.00(+0.00%) |
Mar 15, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.01(+0.37%) |
Mar 13, 2002 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 2.690 | 2.690 | 2.690 | 2.690 | 300 | +0.09(+3.46%) |
Mar 11, 2002 | 2.700 | 2.700 | 2.600 | 2.600 | 4,200 | +0.00(+0.00%) |
Mar 08, 2002 | 2.500 | 2.600 | 2.500 | 2.600 | 2,100 | +0.16(+6.56%) |
Mar 07, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 100 | +0.09(+3.83%) |
Mar 06, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 2.390 | 2.400 | 2.350 | 2.350 | 3,100 | +0.00(+0.00%) |
Mar 04, 2002 | 2.500 | 2.500 | 2.350 | 2.350 | 800 | +0.05(+2.17%) |