Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 3.450 | 3.450 | 3.450 | 3.450 | 600 | +0.00(+0.00%) |
Aug 30, 2010 | 3.500 | 3.501 | 3.450 | 3.450 | 4,000 | +0.10(+2.99%) |
Aug 27, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 1,700 | -0.03(-0.89%) |
Aug 26, 2010 | 3.390 | 3.390 | 3.380 | 3.380 | 8,500 | -0.03(-0.88%) |
Aug 25, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 100 | -0.15(-4.21%) |
Aug 24, 2010 | 3.640 | 3.640 | 3.560 | 3.560 | 1,300 | +0.14(+4.09%) |
Aug 23, 2010 | 3.410 | 3.430 | 3.400 | 3.420 | 25,299 | +0.06(+1.79%) |
Aug 20, 2010 | 3.490 | 3.500 | 3.360 | 3.360 | 2,100 | -0.09(-2.61%) |
Aug 19, 2010 | 3.460 | 3.460 | 3.450 | 3.450 | 650 | -0.05(-1.43%) |
Aug 18, 2010 | 3.490 | 3.500 | 3.490 | 3.500 | 6,035 | +0.00(+0.00%) |
Aug 17, 2010 | 3.550 | 3.577 | 3.500 | 3.500 | 1,800 | +0.14(+4.17%) |
Aug 16, 2010 | 3.400 | 3.500 | 3.340 | 3.360 | 4,096 | -0.04(-1.18%) |
Aug 13, 2010 | 3.310 | 3.400 | 3.300 | 3.400 | 1,851 | -0.01(-0.29%) |
Aug 11, 2010 | 3.350 | 3.410 | 3.410 | 3.410 | 3,300 | -0.04(-1.16%) |
Aug 10, 2010 | 3.350 | 3.450 | 3.350 | 3.450 | 1,400 | +0.00(+0.00%) |
Aug 06, 2010 | 3.520 | 3.450 | 3.450 | 3.450 | 5,700 | -0.05(-1.43%) |
Aug 05, 2010 | 3.460 | 3.520 | 3.450 | 3.500 | 3,200 | +0.03(+0.87%) |
Aug 04, 2010 | 3.500 | 3.501 | 3.460 | 3.470 | 2,400 | +0.04(+1.16%) |
Aug 03, 2010 | 3.350 | 3.430 | 3.350 | 3.430 | 7,300 | +0.03(+0.88%) |
Aug 02, 2010 | 3.330 | 3.570 | 3.330 | 3.400 | 3,793 | -0.21(-5.94%) |
Jul 30, 2010 | 3.615 | 3.615 | 3.615 | 3.615 | 500 | +0.00(+0.13%) |
Jul 29, 2010 | 3.620 | 3.650 | 3.600 | 3.610 | 4,700 | -0.02(-0.55%) |
Jul 27, 2010 | 3.620 | 3.630 | 3.630 | 3.630 | 900 | +0.02(+0.55%) |
Jul 21, 2010 | 3.520 | 3.610 | 3.610 | 3.610 | 800 | +0.02(+0.56%) |
Jul 20, 2010 | 3.310 | 3.591 | 3.300 | 3.590 | 6,242 | +0.14(+4.06%) |
Jul 16, 2010 | 3.450 | 3.450 | 3.450 | 3.450 | 5,400 | +0.02(+0.58%) |
Jul 15, 2010 | 3.620 | 3.620 | 3.430 | 3.430 | 700 | -0.15(-4.19%) |
Jul 14, 2010 | 3.230 | 3.580 | 3.230 | 3.580 | 1,170 | +0.28(+8.48%) |
Jul 13, 2010 | 3.250 | 3.300 | 3.250 | 3.300 | 2,846 | -0.06(-1.79%) |
Jul 12, 2010 | 3.600 | 3.640 | 3.170 | 3.360 | 35,816 | -0.19(-5.35%) |
Jul 09, 2010 | 3.600 | 3.600 | 3.500 | 3.550 | 1,670 | +0.00(+0.03%) |
Jul 08, 2010 | 3.550 | 3.550 | 3.549 | 3.549 | 2,500 | -0.00(-0.03%) |
Jul 07, 2010 | 3.150 | 3.550 | 3.150 | 3.550 | 1,700 | +0.45(+14.51%) |
Jul 06, 2010 | 3.110 | 3.120 | 3.100 | 3.100 | 11,600 | +0.09(+2.99%) |
Jul 01, 2010 | 3.190 | 3.010 | 3.010 | 3.010 | 24,100 | -0.09(-2.90%) |
Jun 30, 2010 | 3.170 | 3.170 | 3.090 | 3.100 | 4,050 | -0.09(-2.82%) |
Jun 29, 2010 | 3.300 | 3.300 | 3.190 | 3.190 | 1,200 | -0.16(-4.78%) |
Jun 24, 2010 | 3.380 | 3.350 | 3.350 | 3.350 | 6,700 | -0.08(-2.33%) |
Jun 23, 2010 | 3.400 | 3.430 | 3.400 | 3.430 | 400 | +0.08(+2.39%) |
Jun 21, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.03(+0.90%) |
Jun 18, 2010 | 3.460 | 3.460 | 3.320 | 3.320 | 4,279 | +0.00(+0.00%) |
Jun 17, 2010 | 3.520 | 3.600 | 3.320 | 3.320 | 1,879 | -0.08(-2.35%) |
Jun 16, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.00(+0.00%) |
Jun 14, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 14,100 | +0.00(+0.00%) |
Jun 11, 2010 | 3.400 | 3.400 | 3.388 | 3.400 | 600 | +0.08(+2.41%) |
Jun 10, 2010 | 3.420 | 3.420 | 3.320 | 3.320 | 5,284 | -0.04(-1.16%) |
Jun 09, 2010 | 3.510 | 3.560 | 3.320 | 3.359 | 10,877 | +0.01(+0.27%) |
Jun 08, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 600 | -0.02(-0.59%) |
Jun 07, 2010 | 3.350 | 3.370 | 3.350 | 3.370 | 5,100 | -0.04(-1.17%) |
Jun 04, 2010 | 3.380 | 3.410 | 3.350 | 3.410 | 6,700 | -0.01(-0.29%) |
Jun 03, 2010 | 3.390 | 3.420 | 3.390 | 3.420 | 8,301 | +0.01(+0.29%) |