Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 9.800 | 10.06 | 9.510 | 9.660 | 0 | -0.19(-1.93%) |
Sep 27, 2013 | 10.12 | 10.12 | 9.750 | 9.850 | 0 | -0.35(-3.43%) |
Sep 26, 2013 | 10.89 | 10.89 | 10.12 | 10.20 | 0 | -0.70(-6.42%) |
Sep 25, 2013 | 11.27 | 11.27 | 10.80 | 10.90 | 0 | -0.33(-2.94%) |
Sep 24, 2013 | 10.65 | 11.40 | 10.65 | 11.23 | 0 | +0.61(+5.74%) |
Sep 23, 2013 | 10.72 | 10.75 | 10.30 | 10.62 | 0 | -0.08(-0.75%) |
Sep 20, 2013 | 10.43 | 10.90 | 10.36 | 10.70 | 0 | +0.27(+2.59%) |
Sep 19, 2013 | 10.50 | 10.51 | 9.900 | 10.43 | 0 | -0.08(-0.76%) |
Sep 18, 2013 | 10.83 | 11.03 | 10.50 | 10.51 | 0 | -0.29(-2.69%) |
Sep 17, 2013 | 11.06 | 11.25 | 10.56 | 10.80 | 0 | -0.30(-2.70%) |
Sep 16, 2013 | 11.03 | 11.33 | 10.81 | 11.10 | 0 | +0.10(+0.91%) |
Sep 13, 2013 | 11.81 | 11.85 | 10.92 | 11.00 | 0 | -0.86(-7.25%) |
Sep 12, 2013 | 12.30 | 12.40 | 11.78 | 11.86 | 0 | -0.38(-3.10%) |
Sep 11, 2013 | 12.88 | 12.88 | 11.72 | 12.24 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 12.39 | 12.44 | 11.51 | 12.24 | 0 | -0.25(-2.00%) |
Sep 09, 2013 | 11.45 | 12.56 | 11.40 | 12.49 | 0 | +0.91(+7.86%) |
Sep 06, 2013 | 10.70 | 12.34 | 10.25 | 11.58 | 0 | +0.91(+8.53%) |
Sep 05, 2013 | 11.28 | 11.43 | 10.50 | 10.67 | 0 | -0.66(-5.83%) |
Sep 04, 2013 | 11.50 | 11.56 | 11.32 | 11.33 | 0 | -0.35(-3.00%) |
Sep 03, 2013 | 11.26 | 12.00 | 11.26 | 11.68 | 0 | +0.46(+4.10%) |
Aug 30, 2013 | 12.34 | 12.90 | 11.12 | 11.22 | 0 | -1.26(-10.10%) |
Aug 29, 2013 | 14.25 | 14.25 | 11.90 | 12.48 | 0 | -2.17(-14.81%) |
Aug 28, 2013 | 13.30 | 14.80 | 13.30 | 14.65 | 0 | +1.35(+10.15%) |
Aug 27, 2013 | 13.42 | 13.55 | 13.07 | 13.30 | 0 | -0.21(-1.55%) |
Aug 26, 2013 | 12.30 | 13.60 | 12.25 | 13.51 | 0 | +1.31(+10.74%) |
Aug 23, 2013 | 12.00 | 12.20 | 11.71 | 12.20 | 0 | +0.20(+1.67%) |
Aug 22, 2013 | 11.96 | 12.10 | 11.55 | 12.00 | 0 | -0.02(-0.17%) |
Aug 21, 2013 | 12.09 | 12.20 | 11.80 | 12.02 | 0 | -0.11(-0.91%) |
Aug 20, 2013 | 12.23 | 12.35 | 11.98 | 12.13 | 0 | -0.01(-0.08%) |
Aug 19, 2013 | 12.05 | 12.45 | 11.78 | 12.14 | 0 | -0.11(-0.90%) |
Aug 16, 2013 | 12.01 | 12.25 | 11.24 | 12.25 | 0 | +0.15(+1.24%) |
Aug 15, 2013 | 12.51 | 12.85 | 11.88 | 12.10 | 62,370 | -0.42(-3.35%) |
Aug 14, 2013 | 12.84 | 12.84 | 12.50 | 12.52 | 0 | -0.32(-2.49%) |
Aug 13, 2013 | 11.80 | 12.99 | 11.75 | 12.84 | 137,844 | +1.18(+10.12%) |
Aug 12, 2013 | 11.24 | 12.00 | 11.24 | 11.66 | 48,171 | +0.42(+3.74%) |
Aug 09, 2013 | 10.68 | 11.25 | 10.60 | 11.24 | 27,060 | +0.56(+5.24%) |
Aug 08, 2013 | 10.68 | 10.90 | 10.55 | 10.68 | 12,344 | +0.00(+0.00%) |
Aug 07, 2013 | 10.75 | 12.12 | 10.58 | 10.68 | 114,206 | -0.05(-0.47%) |
Aug 06, 2013 | 10.58 | 10.80 | 10.58 | 10.73 | 17,278 | +0.19(+1.80%) |
Aug 05, 2013 | 10.73 | 10.73 | 10.45 | 10.54 | 12,059 | -0.03(-0.28%) |
Aug 02, 2013 | 10.60 | 10.75 | 10.55 | 10.57 | 8,205 | +0.06(+0.57%) |
Aug 01, 2013 | 10.59 | 10.76 | 10.50 | 10.51 | 14,741 | +0.05(+0.48%) |
Jul 31, 2013 | 10.43 | 10.70 | 10.40 | 10.46 | 0 | +0.13(+1.26%) |
Jul 30, 2013 | 10.11 | 11.00 | 10.11 | 10.33 | 0 | +0.23(+2.28%) |
Jul 29, 2013 | 9.750 | 10.10 | 9.750 | 10.10 | 0 | +0.30(+3.06%) |
Jul 26, 2013 | 9.870 | 9.950 | 9.800 | 9.800 | 0 | -0.06(-0.61%) |
Jul 25, 2013 | 9.970 | 9.981 | 9.850 | 9.860 | 0 | -0.06(-0.60%) |
Jul 24, 2013 | 9.970 | 9.970 | 9.810 | 9.920 | 0 | -0.01(-0.10%) |
Jul 23, 2013 | 9.940 | 10.00 | 9.800 | 9.930 | 0 | +0.10(+1.02%) |
Jul 22, 2013 | 9.910 | 10.00 | 9.800 | 9.830 | 0 | -0.02(-0.20%) |
Jul 19, 2013 | 9.840 | 10.19 | 9.840 | 9.850 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 9.950 | 10.00 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Jul 17, 2013 | 10.16 | 10.16 | 9.750 | 9.870 | 36,610 | -0.27(-2.66%) |
Jul 16, 2013 | 10.17 | 10.19 | 10.10 | 10.14 | 0 | -0.02(-0.20%) |
Jul 15, 2013 | 10.34 | 10.34 | 10.10 | 10.16 | 0 | -0.08(-0.78%) |
Jul 12, 2013 | 10.71 | 10.75 | 10.05 | 10.24 | 0 | -0.48(-4.48%) |
Jul 11, 2013 | 10.30 | 10.82 | 10.30 | 10.72 | 0 | +0.47(+4.59%) |
Jul 10, 2013 | 10.15 | 10.47 | 10.13 | 10.25 | 0 | +0.17(+1.69%) |
Jul 09, 2013 | 9.890 | 10.20 | 9.980 | 10.08 | 0 | +0.10(+1.00%) |
Jul 08, 2013 | 9.170 | 9.980 | 9.170 | 9.980 | 0 | +0.82(+8.95%) |
Jul 05, 2013 | 9.310 | 9.340 | 9.000 | 9.160 | 0 | -0.04(-0.45%) |
Jul 03, 2013 | 9.280 | 9.330 | 9.080 | 9.201 | 0 | -0.11(-1.17%) |
Jul 02, 2013 | 8.900 | 9.370 | 8.850 | 9.310 | 0 | +0.43(+4.84%) |