Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.12 | 12.16 | 12.06 | 12.10 | 91,820 | -0.01(-0.12%) |
Oct 17, 2024 | 12.30 | 12.34 | 12.07 | 12.11 | 122,028 | -0.15(-1.22%) |
Oct 16, 2024 | 12.08 | 12.38 | 12.04 | 12.26 | 186,712 | +0.29(+2.42%) |
Oct 15, 2024 | 12.26 | 12.31 | 11.95 | 11.97 | 151,994 | -0.31(-2.52%) |
Oct 14, 2024 | 12.35 | 12.35 | 12.22 | 12.28 | 133,538 | -0.03(-0.24%) |
Oct 11, 2024 | 12.26 | 12.34 | 12.26 | 12.31 | 139,143 | +0.10(+0.82%) |
Oct 10, 2024 | 12.22 | 12.24 | 12.11 | 12.21 | 144,719 | +0.07(+0.58%) |
Oct 09, 2024 | 12.17 | 12.20 | 12.11 | 12.14 | 111,168 | +0.06(+0.50%) |
Oct 08, 2024 | 12.14 | 12.19 | 12.05 | 12.08 | 168,512 | +0.04(+0.33%) |
Oct 07, 2024 | 12.08 | 12.35 | 12.01 | 12.04 | 341,356 | +0.02(+0.17%) |
Oct 04, 2024 | 11.93 | 12.15 | 11.91 | 12.02 | 232,116 | +0.14(+1.18%) |
Oct 03, 2024 | 11.88 | 11.96 | 11.82 | 11.88 | 207,512 | -0.11(-0.92%) |
Oct 02, 2024 | 11.84 | 11.99 | 11.71 | 11.99 | 175,307 | +0.07(+0.59%) |
Oct 01, 2024 | 11.93 | 11.95 | 11.78 | 11.92 | 127,744 | -0.01(-0.08%) |
Sep 30, 2024 | 11.86 | 11.97 | 11.77 | 11.93 | 156,649 | +0.07(+0.59%) |
Sep 27, 2024 | 11.90 | 11.95 | 11.82 | 11.86 | 177,177 | -0.08(-0.67%) |
Sep 26, 2024 | 11.95 | 11.97 | 11.84 | 11.94 | 149,836 | -0.01(-0.08%) |
Sep 25, 2024 | 12.00 | 12.00 | 11.84 | 11.95 | 129,049 | -0.04(-0.33%) |
Sep 24, 2024 | 11.91 | 12.01 | 11.79 | 11.99 | 135,998 | +0.00(+0.00%) |
Sep 23, 2024 | 11.92 | 11.99 | 11.88 | 11.99 | 131,565 | +0.07(+0.59%) |
Sep 20, 2024 | 11.95 | 11.99 | 11.88 | 11.92 | 126,445 | -0.09(-0.75%) |
Sep 19, 2024 | 11.97 | 12.03 | 11.94 | 12.01 | 178,307 | +0.06(+0.50%) |
Sep 18, 2024 | 11.89 | 12.00 | 11.81 | 11.95 | 248,538 | +0.11(+0.93%) |
Sep 17, 2024 | 11.69 | 11.84 | 11.65 | 11.84 | 141,740 | +0.24(+2.11%) |
Sep 16, 2024 | 11.57 | 11.62 | 11.50 | 11.60 | 142,593 | +0.03(+0.22%) |
Sep 13, 2024 | 11.58 | 11.65 | 11.54 | 11.57 | 125,711 | -0.04(-0.34%) |
Sep 12, 2024 | 11.60 | 11.74 | 11.54 | 11.61 | 185,965 | +0.07(+0.60%) |
Sep 11, 2024 | 11.50 | 11.57 | 11.48 | 11.54 | 97,094 | +0.00(+0.00%) |
Sep 10, 2024 | 11.49 | 11.55 | 11.48 | 11.54 | 99,186 | +0.03(+0.26%) |
Sep 09, 2024 | 11.42 | 11.52 | 11.36 | 11.51 | 119,376 | +0.12(+1.09%) |
Sep 06, 2024 | 11.47 | 11.52 | 11.36 | 11.39 | 116,950 | -0.09(-0.82%) |
Sep 05, 2024 | 11.34 | 11.49 | 11.34 | 11.48 | 110,984 | +0.06(+0.52%) |
Sep 04, 2024 | 11.40 | 11.45 | 11.36 | 11.42 | 133,763 | +0.02(+0.17%) |
Sep 03, 2024 | 11.54 | 11.55 | 11.32 | 11.40 | 181,553 | -0.10(-0.86%) |
Aug 30, 2024 | 11.48 | 11.53 | 11.46 | 11.50 | 100,586 | +0.05(+0.43%) |
Aug 29, 2024 | 11.46 | 11.51 | 11.36 | 11.45 | 128,788 | +0.07(+0.61%) |
Aug 28, 2024 | 11.50 | 11.55 | 11.35 | 11.38 | 124,772 | -0.12(-1.03%) |
Aug 27, 2024 | 11.67 | 11.67 | 11.47 | 11.50 | 153,217 | -0.06(-0.51%) |
Aug 26, 2024 | 11.63 | 11.70 | 11.52 | 11.56 | 139,194 | -0.04(-0.34%) |
Aug 23, 2024 | 11.47 | 11.61 | 11.40 | 11.60 | 166,385 | +0.21(+1.83%) |
Aug 22, 2024 | 11.54 | 11.54 | 11.35 | 11.39 | 172,087 | -0.10(-0.86%) |
Aug 21, 2024 | 11.52 | 11.54 | 11.45 | 11.49 | 104,978 | +0.00(+0.00%) |
Aug 20, 2024 | 11.55 | 11.58 | 11.47 | 11.49 | 79,124 | -0.09(-0.77%) |
Aug 19, 2024 | 11.55 | 11.58 | 11.46 | 11.58 | 103,538 | +0.05(+0.43%) |
Aug 16, 2024 | 11.50 | 11.59 | 11.41 | 11.53 | 170,217 | +0.08(+0.69%) |
Aug 15, 2024 | 11.39 | 11.45 | 11.36 | 11.45 | 123,164 | +0.07(+0.65%) |
Aug 14, 2024 | 11.33 | 11.38 | 11.29 | 11.38 | 52,433 | +0.01(+0.04%) |
Aug 13, 2024 | 11.25 | 11.39 | 11.17 | 11.37 | 224,161 | +0.16(+1.41%) |
Aug 12, 2024 | 11.18 | 11.21 | 11.08 | 11.21 | 118,095 | +0.04(+0.35%) |
Aug 09, 2024 | 11.22 | 11.27 | 11.13 | 11.17 | 160,768 | -0.04(-0.35%) |
Aug 08, 2024 | 11.12 | 11.23 | 11.12 | 11.21 | 127,936 | +0.10(+0.88%) |
Aug 07, 2024 | 11.13 | 11.17 | 11.09 | 11.12 | 134,399 | +0.06(+0.53%) |
Aug 06, 2024 | 10.95 | 11.12 | 10.91 | 11.06 | 168,641 | +0.12(+1.12%) |
Aug 05, 2024 | 10.69 | 10.97 | 10.65 | 10.93 | 458,628 | -0.06(-0.58%) |
Aug 02, 2024 | 11.07 | 11.07 | 10.96 | 11.00 | 152,920 | -0.15(-1.32%) |