Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	38.33	39.12	37.75	38.61	636,460	+0.73(+1.93%)
Mar 30, 2026	37.90	38.60	37.63	37.88	615,562	+0.18(+0.48%)
Mar 27, 2026	38.91	38.95	37.43	37.70	621,945	-1.64(-4.17%)
Mar 26, 2026	39.08	40.04	38.90	39.34	848,057	-0.01(-0.04%)
Mar 25, 2026	41.59	41.69	38.77	39.35	772,692	-1.48(-3.61%)
Mar 24, 2026	42.96	42.97	40.16	40.83	687,107	-2.69(-6.18%)
Mar 23, 2026	45.00	45.30	42.81	43.52	551,212	-0.62(-1.40%)
Mar 20, 2026	44.10	44.40	43.27	44.14	913,648	-0.15(-0.34%)
Mar 19, 2026	44.06	45.42	43.78	44.29	503,821	+0.21(+0.48%)
Mar 18, 2026	43.64	44.60	43.34	44.08	479,563	+0.14(+0.32%)
Mar 17, 2026	43.50	44.96	43.50	43.94	405,665	+0.44(+1.01%)
Mar 16, 2026	44.35	44.55	43.16	43.50	410,621	-0.53(-1.20%)
Mar 13, 2026	44.79	45.73	43.30	44.03	323,304	-0.63(-1.41%)
Mar 12, 2026	44.70	46.04	44.47	44.66	445,407	-0.35(-0.78%)
Mar 11, 2026	45.39	46.26	44.73	45.01	645,745	-0.35(-0.77%)
Mar 10, 2026	46.95	46.95	44.54	45.36	443,575	-1.80(-3.82%)
Mar 09, 2026	47.70	47.95	46.22	47.16	477,013	-1.00(-2.08%)
Mar 06, 2026	49.19	49.32	47.57	48.16	515,497	-1.14(-2.31%)
Mar 05, 2026	49.17	50.57	49.05	49.30	464,329	-0.47(-0.93%)
Mar 04, 2026	50.20	50.59	49.09	49.77	357,564	-0.59(-1.16%)
Mar 03, 2026	48.46	50.76	47.95	50.35	524,170	+1.39(+2.84%)
Mar 02, 2026	47.78	49.71	47.78	48.96	714,337	+0.42(+0.87%)
Feb 27, 2026	47.88	48.89	47.39	48.54	574,126	-0.29(-0.59%)
Feb 26, 2026	48.08	49.49	47.71	48.83	634,817	+0.99(+2.07%)
Feb 25, 2026	47.21	48.01	46.48	47.84	424,517	+0.63(+1.33%)
Feb 24, 2026	46.14	48.28	46.02	47.21	571,524	+0.94(+2.03%)
Feb 23, 2026	48.66	48.68	45.95	46.27	545,291	-2.86(-5.82%)
Feb 20, 2026	49.08	50.18	48.50	49.13	894,514	-0.19(-0.39%)
Feb 19, 2026	49.20	49.75	48.00	49.32	510,375	-0.19(-0.38%)
Feb 18, 2026	47.36	50.32	46.68	49.51	794,419	+2.17(+4.58%)
Feb 17, 2026	48.89	49.91	46.77	47.34	658,359	-1.74(-3.55%)
Feb 13, 2026	48.09	50.28	48.09	49.08	512,411	+1.37(+2.87%)
Feb 12, 2026	49.81	50.37	47.33	47.71	611,580	-2.66(-5.28%)
Feb 11, 2026	47.19	50.43	46.34	50.37	897,076	+2.69(+5.64%)
Feb 10, 2026	51.50	53.25	45.71	47.68	1,152,836	-0.57(-1.18%)
Feb 09, 2026	47.02	48.72	46.03	48.25	808,837	+0.77(+1.62%)
Feb 06, 2026	46.91	48.00	45.81	47.48	551,621	+1.19(+2.57%)
Feb 05, 2026	48.15	48.75	46.02	46.29	466,989	-1.56(-3.26%)
Feb 04, 2026	48.05	49.66	46.71	47.85	555,014	-0.70(-1.44%)
Feb 03, 2026	51.90	52.16	47.89	48.55	652,327	-3.81(-7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.