Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 64.96 | 65.75 | 64.96 | 65.75 | 155,784 | +0.81(+1.25%) |
Jul 02, 2025 | 65.47 | 65.92 | 64.72 | 64.94 | 261,471 | -0.78(-1.19%) |
Jul 01, 2025 | 63.86 | 66.70 | 63.40 | 65.72 | 332,328 | +1.51(+2.35%) |
Jun 30, 2025 | 64.38 | 64.65 | 63.47 | 64.21 | 199,258 | +0.14(+0.22%) |
Jun 27, 2025 | 64.30 | 64.42 | 63.26 | 64.07 | 503,416 | -0.18(-0.28%) |
Jun 26, 2025 | 64.39 | 64.93 | 63.65 | 64.25 | 166,105 | +0.23(+0.36%) |
Jun 25, 2025 | 64.45 | 65.32 | 63.88 | 64.02 | 284,477 | -0.40(-0.62%) |
Jun 24, 2025 | 64.75 | 66.66 | 63.63 | 64.42 | 441,471 | -0.13(-0.20%) |
Jun 23, 2025 | 61.59 | 64.83 | 61.59 | 64.55 | 474,732 | +3.05(+4.96%) |
Jun 20, 2025 | 60.19 | 61.62 | 59.94 | 61.50 | 710,144 | +1.47(+2.45%) |
Jun 18, 2025 | 60.80 | 61.34 | 59.85 | 60.03 | 536,294 | -0.81(-1.33%) |
Jun 17, 2025 | 61.58 | 61.79 | 60.75 | 60.84 | 422,241 | -1.30(-2.09%) |
Jun 16, 2025 | 60.97 | 62.50 | 60.41 | 62.14 | 304,012 | +1.54(+2.54%) |
Jun 13, 2025 | 60.63 | 61.23 | 60.20 | 60.60 | 229,799 | -0.69(-1.13%) |
Jun 12, 2025 | 61.96 | 62.49 | 61.10 | 61.29 | 246,949 | -0.65(-1.05%) |
Jun 11, 2025 | 63.32 | 63.37 | 61.70 | 61.94 | 219,242 | -1.38(-2.18%) |
Jun 10, 2025 | 62.95 | 63.53 | 62.62 | 63.32 | 198,179 | +0.63(+1.00%) |
Jun 09, 2025 | 63.90 | 63.96 | 62.48 | 62.69 | 235,342 | -1.13(-1.77%) |
Jun 06, 2025 | 63.93 | 64.39 | 63.40 | 63.82 | 173,914 | +0.37(+0.58%) |
Jun 05, 2025 | 63.25 | 63.58 | 62.79 | 63.45 | 191,592 | +0.12(+0.19%) |
Jun 04, 2025 | 64.28 | 64.39 | 63.31 | 63.33 | 174,972 | -0.63(-0.98%) |
Jun 03, 2025 | 62.14 | 64.03 | 61.77 | 63.96 | 196,903 | +1.73(+2.78%) |
Jun 02, 2025 | 61.94 | 62.41 | 61.39 | 62.23 | 263,969 | +0.00(+0.00%) |
May 30, 2025 | 61.47 | 62.45 | 61.17 | 62.23 | 433,882 | +0.70(+1.14%) |
May 29, 2025 | 61.46 | 61.61 | 60.75 | 61.53 | 170,675 | +0.11(+0.18%) |
May 28, 2025 | 62.14 | 62.44 | 61.41 | 61.42 | 279,151 | -0.79(-1.27%) |
May 27, 2025 | 61.78 | 62.26 | 61.40 | 62.21 | 227,164 | +1.09(+1.79%) |
May 23, 2025 | 60.85 | 61.35 | 60.65 | 61.12 | 137,842 | -0.56(-0.92%) |
May 22, 2025 | 62.18 | 62.40 | 61.48 | 61.68 | 152,473 | -0.44(-0.71%) |
May 21, 2025 | 63.12 | 63.43 | 62.07 | 62.12 | 224,936 | -1.64(-2.57%) |
May 20, 2025 | 63.61 | 63.84 | 62.97 | 63.76 | 210,334 | -0.09(-0.14%) |
May 19, 2025 | 63.70 | 64.36 | 63.51 | 63.85 | 176,024 | -0.62(-0.95%) |
May 16, 2025 | 63.84 | 64.58 | 63.52 | 64.47 | 252,001 | +0.65(+1.01%) |
May 15, 2025 | 63.20 | 63.95 | 62.83 | 63.82 | 192,272 | +0.66(+1.04%) |
May 14, 2025 | 63.35 | 63.35 | 62.70 | 63.16 | 211,675 | -0.50(-0.79%) |
May 13, 2025 | 64.71 | 64.89 | 63.60 | 63.66 | 229,298 | -0.89(-1.38%) |
May 12, 2025 | 64.66 | 65.22 | 63.97 | 64.55 | 269,905 | +1.17(+1.85%) |
May 09, 2025 | 64.20 | 64.66 | 63.13 | 63.38 | 269,339 | -0.77(-1.20%) |
May 08, 2025 | 63.47 | 64.23 | 62.83 | 64.15 | 242,624 | +1.31(+2.08%) |
May 07, 2025 | 62.58 | 63.15 | 62.26 | 62.84 | 258,270 | +0.63(+1.01%) |
May 06, 2025 | 62.11 | 62.99 | 61.63 | 62.21 | 281,405 | -0.33(-0.53%) |
May 05, 2025 | 61.23 | 63.50 | 61.23 | 62.54 | 515,129 | +1.14(+1.86%) |
May 02, 2025 | 61.42 | 61.82 | 60.64 | 61.40 | 386,244 | +0.31(+0.51%) |