Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	2.540	2.792	2.540	2.792	5,144	+0.28(+11.22%)
Jan 16, 2025	2.620	2.630	2.510	2.510	5,075	-0.17(-6.17%)
Jan 15, 2025	2.630	2.730	2.630	2.675	2,159	-0.07(-2.37%)
Jan 14, 2025	2.690	2.810	2.650	2.740	13,210	+0.02(+0.57%)
Jan 13, 2025	2.460	2.730	2.450	2.724	10,561	+0.11(+4.38%)
Jan 10, 2025	2.610	2.610	2.170	2.610	12,238	+0.04(+1.56%)
Jan 08, 2025	2.615	2.695	2.570	2.570	2,485	-0.13(-4.82%)
Jan 07, 2025	2.835	2.835	2.615	2.700	18,596	-0.13(-4.59%)
Jan 06, 2025	2.560	2.830	2.560	2.830	9,573	+0.24(+9.16%)
Jan 03, 2025	2.600	2.600	2.500	2.592	2,085	+0.11(+4.54%)
Jan 02, 2025	2.800	2.840	2.480	2.480	1,677	-0.46(-15.65%)
Dec 31, 2024				2.940	0	+0.20(+7.30%)
Dec 30, 2024	2.770	3.000	2.740	2.740	10,939	+0.00(+0.00%)
Dec 27, 2024	2.420	2.740	2.420	2.740	4,604	+0.32(+13.32%)
Dec 26, 2024	2.570	2.600	2.418	2.418	1,142	-0.19(-7.36%)
Dec 24, 2024	2.340	2.610	2.340	2.610	4,116	+0.21(+8.75%)
Dec 23, 2024	2.270	2.480	2.270	2.400	5,284	-0.12(-4.76%)
Dec 20, 2024	2.460	2.875	2.355	2.520	35,197	-0.00(-0.20%)
Dec 19, 2024	2.550	2.550	2.340	2.525	7,053	-0.04(-1.37%)
Dec 18, 2024	2.260	2.560	2.100	2.560	9,948	+0.20(+8.47%)
Dec 17, 2024	2.445	2.455	2.350	2.360	3,885	+0.08(+3.51%)
Dec 16, 2024	2.660	2.660	2.270	2.280	6,716	-0.37(-13.96%)
Dec 13, 2024	2.910	3.000	2.650	2.650	15,817	-0.26(-8.93%)
Dec 12, 2024	2.910	3.020	2.910	2.910	4,910	+0.00(+0.00%)
Dec 11, 2024	2.860	2.990	2.860	2.910	1,883	+0.00(+0.00%)
Dec 10, 2024	2.891	2.910	2.891	2.910	1,789	-0.06(-2.02%)
Dec 09, 2024	3.000	3.000	2.840	2.970	8,146	+0.12(+4.21%)
Dec 06, 2024	2.850	3.050	2.850	2.850	3,061	+0.00(+0.00%)
Dec 05, 2024	2.900	3.035	2.840	2.850	6,483	-0.01(-0.35%)
Dec 04, 2024	3.070	3.070	2.860	2.860	4,100	-0.07(-2.39%)
Dec 03, 2024	2.920	2.940	2.910	2.930	1,179	-0.06(-2.01%)
Dec 02, 2024	2.995	2.995	2.911	2.990	971	+0.05(+1.70%)
Nov 27, 2024				2.940	196	+0.04(+1.38%)
Nov 26, 2024	3.040	3.040	2.850	2.900	6,580	+0.03(+1.05%)
Nov 25, 2024	2.850	3.050	2.850	2.870	9,467	+0.02(+0.70%)
Nov 22, 2024	2.670	2.890	2.670	2.850	7,117	+0.15(+5.56%)
Nov 21, 2024	2.850	2.943	2.620	2.700	32,942	-0.25(-8.47%)
Nov 20, 2024	2.780	3.100	2.600	2.950	54,130	+0.17(+6.12%)
Nov 19, 2024	2.910	3.000	2.750	2.780	10,622	-0.22(-7.33%)
Nov 18, 2024	2.990	3.000	2.790	3.000	24,217	+0.00(+0.00%)
Nov 15, 2024	2.860	3.000	2.743	3.000	7,391	+0.01(+0.33%)
Nov 14, 2024	2.990	3.000	2.925	2.990	3,438	+0.09(+3.10%)
Nov 13, 2024	2.740	2.988	2.740	2.900	4,576	+0.23(+8.61%)
Nov 12, 2024	2.500	2.740	2.500	2.670	8,833	+0.13(+5.12%)
Nov 11, 2024	2.670	2.700	2.460	2.540	9,865	-0.06(-2.31%)
Nov 08, 2024	2.600	2.710	2.600	2.600	8,735	+0.15(+6.12%)
Nov 07, 2024	2.570	2.570	2.450	2.450	998	-0.13(-5.04%)
Nov 06, 2024	2.540	2.600	2.429	2.580	12,428	-0.03(-1.15%)
Nov 05, 2024	2.520	2.611	2.443	2.610	5,896	+0.12(+4.82%)
Nov 04, 2024	2.540	2.666	2.415	2.490	11,773	-0.04(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.