Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 91.08 | 91.72 | 90.71 | 91.12 | 393,432 | +0.18(+0.20%) |
Jul 12, 2024 | 90.57 | 91.66 | 90.53 | 90.94 | 238,594 | +0.71(+0.79%) |
Jul 11, 2024 | 90.81 | 91.22 | 90.09 | 90.23 | 347,495 | -0.37(-0.41%) |
Jul 10, 2024 | 89.96 | 90.64 | 89.71 | 90.60 | 271,960 | +0.81(+0.90%) |
Jul 09, 2024 | 90.15 | 90.15 | 89.70 | 89.79 | 251,861 | -0.27(-0.30%) |
Jul 08, 2024 | 90.16 | 90.20 | 89.84 | 90.06 | 429,945 | -0.13(-0.14%) |
Jul 05, 2024 | 89.48 | 90.28 | 89.46 | 90.19 | 260,758 | +0.74(+0.83%) |
Jul 03, 2024 | 89.33 | 89.60 | 89.25 | 89.45 | 287,097 | +0.14(+0.16%) |
Jul 02, 2024 | 88.39 | 89.34 | 88.39 | 89.31 | 273,446 | +0.84(+0.95%) |
Jul 01, 2024 | 88.84 | 88.98 | 88.15 | 88.47 | 354,582 | -0.27(-0.30%) |
Jun 28, 2024 | 89.10 | 89.71 | 88.51 | 88.74 | 195,833 | -0.08(-0.09%) |
Jun 27, 2024 | 88.65 | 88.91 | 88.50 | 88.82 | 102,273 | +0.12(+0.14%) |
Jun 26, 2024 | 88.73 | 88.97 | 88.58 | 88.70 | 140,540 | -0.45(-0.50%) |
Jun 25, 2024 | 89.04 | 89.15 | 88.73 | 89.15 | 70,038 | +0.19(+0.21%) |
Jun 24, 2024 | 89.12 | 89.52 | 88.91 | 88.96 | 151,072 | -0.41(-0.46%) |
Jun 21, 2024 | 89.31 | 89.42 | 88.96 | 89.37 | 88,591 | +0.35(+0.39%) |
Jun 20, 2024 | 89.34 | 89.53 | 88.86 | 89.02 | 138,761 | -0.42(-0.47%) |
Jun 18, 2024 | 89.34 | 89.50 | 89.21 | 89.44 | 97,084 | +0.16(+0.18%) |
Jun 17, 2024 | 88.32 | 89.44 | 88.08 | 89.28 | 525,174 | +0.97(+1.10%) |
Jun 14, 2024 | 87.96 | 88.42 | 87.83 | 88.31 | 113,249 | -0.09(-0.10%) |
Jun 13, 2024 | 88.56 | 88.74 | 88.02 | 88.40 | 94,227 | -0.30(-0.34%) |
Jun 12, 2024 | 88.94 | 89.07 | 88.42 | 88.70 | 632,881 | +0.62(+0.70%) |
Jun 11, 2024 | 87.66 | 88.16 | 87.25 | 88.08 | 119,478 | +0.07(+0.08%) |
Jun 10, 2024 | 87.24 | 88.03 | 87.24 | 88.01 | 135,554 | +0.37(+0.42%) |
Jun 07, 2024 | 87.75 | 88.02 | 87.50 | 87.64 | 199,167 | -0.26(-0.30%) |
Jun 06, 2024 | 88.02 | 88.08 | 87.74 | 87.90 | 75,517 | -0.07(-0.08%) |
Jun 05, 2024 | 87.16 | 87.97 | 86.92 | 87.97 | 611,062 | +1.28(+1.48%) |
Jun 04, 2024 | 86.41 | 86.93 | 86.19 | 86.69 | 127,971 | +0.01(+0.01%) |
Jun 03, 2024 | 87.16 | 87.18 | 85.70 | 86.68 | 278,001 | -0.07(-0.08%) |
May 31, 2024 | 86.62 | 86.80 | 85.34 | 86.75 | 516,934 | +0.09(+0.10%) |
May 30, 2024 | 86.78 | 86.85 | 86.36 | 86.66 | 47,290 | -0.23(-0.26%) |
May 29, 2024 | 86.88 | 87.17 | 86.86 | 86.89 | 364,482 | -1.03(-1.17%) |
May 28, 2024 | 88.34 | 88.34 | 87.46 | 87.92 | 77,851 | -0.60(-0.68%) |
May 24, 2024 | 88.06 | 88.90 | 88.06 | 88.52 | 170,184 | +0.62(+0.71%) |
May 23, 2024 | 89.39 | 89.39 | 87.68 | 87.90 | 218,124 | -1.01(-1.14%) |
May 22, 2024 | 88.83 | 89.00 | 88.40 | 88.91 | 73,129 | +0.28(+0.32%) |
May 21, 2024 | 88.33 | 88.67 | 88.33 | 88.63 | 175,908 | -0.17(-0.19%) |
May 20, 2024 | 88.27 | 88.86 | 88.27 | 88.80 | 97,811 | +0.50(+0.57%) |
May 17, 2024 | 88.58 | 88.58 | 88.01 | 88.30 | 52,087 | -0.13(-0.15%) |
May 16, 2024 | 88.50 | 88.72 | 88.28 | 88.43 | 52,458 | -0.05(-0.06%) |
May 15, 2024 | 87.87 | 88.49 | 87.62 | 88.48 | 418,424 | +1.15(+1.32%) |
May 14, 2024 | 87.05 | 87.42 | 86.93 | 87.33 | 54,400 | +0.36(+0.41%) |
May 13, 2024 | 87.11 | 87.33 | 86.80 | 86.97 | 158,420 | +0.31(+0.36%) |
May 10, 2024 | 86.70 | 87.06 | 86.51 | 86.66 | 109,070 | +0.20(+0.23%) |
May 09, 2024 | 86.20 | 86.56 | 85.99 | 86.46 | 82,048 | +0.35(+0.41%) |
May 08, 2024 | 85.80 | 86.28 | 85.80 | 86.11 | 169,548 | -0.19(-0.22%) |
May 07, 2024 | 86.37 | 86.67 | 86.26 | 86.30 | 124,471 | +0.06(+0.07%) |
May 06, 2024 | 86.08 | 86.29 | 85.79 | 86.24 | 227,115 | +0.57(+0.67%) |
May 03, 2024 | 85.79 | 86.04 | 85.34 | 85.67 | 146,944 | +1.03(+1.22%) |
May 02, 2024 | 84.41 | 84.83 | 83.50 | 84.64 | 615,726 | +0.77(+0.92%) |