Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	3.460	3.550	2.150	2.270	13,679,271	-0.63(-21.72%)
Jan 10, 2025	2.250	3.550	2.010	2.900	40,649,208	+0.90(+45.00%)
Jan 08, 2025	2.330	2.330	1.620	2.000	5,913,738	-0.61(-23.37%)
Jan 07, 2025	2.900	2.940	2.350	2.610	5,414,824	-0.56(-17.67%)
Jan 06, 2025	3.810	4.030	3.040	3.170	8,431,746	-1.03(-24.52%)
Jan 03, 2025	3.890	5.200	3.750	4.200	13,830,848	+0.42(+11.11%)
Jan 02, 2025	4.030	4.450	3.520	3.780	19,407,204	+0.70(+22.93%)
Dec 31, 2024				3.075	0	-2.60(-45.86%)
Dec 30, 2024	4.420	7.340	4.200	5.680	132,665,376	+3.52(+162.96%)
Dec 27, 2024	2.020	2.350	1.110	2.160	189,592,096	+1.71(+380.00%)
Dec 26, 2024	0.3800	0.6091	0.3800	0.4500	6,254,260	+0.08(+21.62%)
Dec 24, 2024	0.3600	0.3775	0.3566	0.3700	140,964	+0.01(+3.93%)
Dec 23, 2024	0.4070	0.4129	0.3530	0.3560	373,329	-0.05(-12.08%)
Dec 20, 2024	0.4400	0.4490	0.4040	0.4049	241,240	-0.03(-5.84%)
Dec 19, 2024	0.4350	0.4488	0.4210	0.4300	62,823	-0.00(-0.69%)
Dec 18, 2024	0.4546	0.4600	0.4301	0.4330	146,372	-0.02(-4.73%)
Dec 17, 2024	0.4499	0.4600	0.4401	0.4545	125,496	+0.00(+1.00%)
Dec 16, 2024	0.4600	0.4699	0.4250	0.4500	196,343	-0.02(-3.72%)
Dec 13, 2024	0.4849	0.4895	0.4500	0.4674	110,643	-0.02(-4.59%)
Dec 12, 2024	0.5165	0.5250	0.4653	0.4899	191,772	-0.03(-5.42%)
Dec 11, 2024	0.5750	0.5750	0.5163	0.5180	286,408	-0.06(-11.00%)
Dec 10, 2024	0.5800	0.5900	0.5540	0.5820	156,438	+0.00(+0.34%)
Dec 09, 2024	0.5880	0.5900	0.5637	0.5800	298,598	-0.02(-3.25%)
Dec 06, 2024	0.6000	0.6294	0.5800	0.5995	2,414,944	-0.00(-0.08%)
Dec 05, 2024	0.5700	0.6200	0.5600	0.6000	210,088	+0.04(+6.19%)
Dec 04, 2024	0.5352	0.5883	0.5251	0.5650	294,001	+0.04(+6.99%)
Dec 03, 2024	0.5305	0.5500	0.5130	0.5281	98,381	-0.00(-0.43%)
Dec 02, 2024	0.5749	0.5749	0.5303	0.5304	151,254	-0.03(-5.29%)
Nov 29, 2024	0.5750	0.5800	0.5501	0.5600	93,756	-0.01(-1.75%)
Nov 27, 2024	0.5700	0.5978	0.5622	0.5700	89,819	-0.01(-2.16%)
Nov 26, 2024	0.6102	0.6298	0.5800	0.5826	136,738	-0.03(-5.61%)
Nov 25, 2024	0.6516	0.6517	0.6100	0.6172	121,044	-0.00(-0.55%)
Nov 22, 2024	0.6100	0.6270	0.6100	0.6206	77,936	-0.00(-0.02%)
Nov 21, 2024	0.6200	0.6273	0.6103	0.6207	47,264	-0.01(-1.48%)
Nov 20, 2024	0.6212	0.6440	0.6105	0.6300	80,130	+0.00(+0.51%)
Nov 19, 2024	0.6106	0.6290	0.6100	0.6268	49,975	+0.00(+0.26%)
Nov 18, 2024	0.6710	0.6857	0.6000	0.6252	208,467	-0.05(-6.77%)
Nov 15, 2024	0.7150	0.7150	0.6701	0.6706	93,719	-0.04(-5.83%)
Nov 14, 2024	0.6900	0.7149	0.6801	0.7121	65,085	+0.01(+1.73%)
Nov 13, 2024	0.8000	0.8200	0.6800	0.7000	260,685	-0.12(-15.15%)
Nov 12, 2024	0.7890	0.8978	0.7700	0.8250	478,336	+0.08(+11.49%)
Nov 11, 2024	0.6844	0.7800	0.6803	0.7400	437,399	+0.05(+7.25%)
Nov 08, 2024	0.6802	0.7098	0.6701	0.6900	138,901	+0.01(+0.74%)
Nov 07, 2024	0.6898	0.6900	0.6600	0.6849	36,560	-0.00(-0.71%)
Nov 06, 2024	0.6900	0.6900	0.6601	0.6898	82,350	-0.00(-0.61%)
Nov 05, 2024	0.7220	0.7300	0.6905	0.6940	41,690	-0.03(-3.85%)
Nov 04, 2024	0.7420	0.7670	0.7053	0.7218	54,057	-0.02(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.