Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 8.160 | 8.160 | 8.040 | 8.070 | 488,380 | -0.09(-1.10%) |
Oct 01, 2024 | 8.270 | 8.340 | 8.135 | 8.160 | 709,884 | -0.13(-1.57%) |
Sep 30, 2024 | 8.380 | 8.460 | 8.260 | 8.290 | 923,025 | -0.04(-0.48%) |
Sep 27, 2024 | 8.100 | 8.415 | 8.100 | 8.330 | 737,576 | +0.25(+3.09%) |
Sep 26, 2024 | 8.110 | 8.145 | 8.035 | 8.080 | 498,084 | -0.03(-0.37%) |
Sep 25, 2024 | 8.130 | 8.159 | 8.050 | 8.110 | 798,924 | -0.04(-0.49%) |
Sep 24, 2024 | 8.320 | 8.370 | 8.130 | 8.150 | 711,276 | -0.17(-2.04%) |
Sep 23, 2024 | 8.320 | 8.365 | 8.280 | 8.320 | 618,955 | +0.00(+0.00%) |
Sep 20, 2024 | 8.430 | 8.430 | 8.260 | 8.320 | 1,495,553 | -0.14(-1.65%) |
Sep 19, 2024 | 8.560 | 8.570 | 8.420 | 8.460 | 697,014 | -0.02(-0.24%) |
Sep 18, 2024 | 8.490 | 8.560 | 8.375 | 8.480 | 957,613 | -0.02(-0.24%) |
Sep 17, 2024 | 8.550 | 8.605 | 8.420 | 8.500 | 1,139,277 | -0.17(-1.96%) |
Sep 16, 2024 | 8.700 | 8.729 | 8.460 | 8.670 | 1,407,559 | -0.30(-3.34%) |
Sep 13, 2024 | 9.010 | 9.060 | 8.960 | 8.970 | 1,014,078 | +0.03(+0.34%) |
Sep 12, 2024 | 9.240 | 9.240 | 8.870 | 8.940 | 1,114,349 | -0.19(-2.08%) |
Sep 11, 2024 | 9.150 | 9.150 | 9.020 | 9.130 | 477,072 | +0.06(+0.66%) |
Sep 10, 2024 | 9.150 | 9.150 | 9.055 | 9.070 | 382,784 | -0.07(-0.77%) |
Sep 09, 2024 | 9.120 | 9.250 | 9.120 | 9.140 | 398,109 | +0.03(+0.33%) |
Sep 06, 2024 | 9.210 | 9.230 | 9.040 | 9.110 | 384,084 | -0.08(-0.87%) |
Sep 05, 2024 | 9.110 | 9.240 | 9.110 | 9.190 | 304,825 | +0.07(+0.77%) |
Sep 04, 2024 | 9.130 | 9.182 | 9.100 | 9.120 | 458,938 | +0.06(+0.66%) |
Sep 03, 2024 | 9.210 | 9.218 | 9.025 | 9.060 | 525,803 | -0.11(-1.20%) |
Aug 30, 2024 | 9.040 | 9.210 | 9.040 | 9.170 | 467,027 | +0.12(+1.33%) |
Aug 29, 2024 | 9.000 | 9.105 | 8.970 | 9.050 | 413,895 | +0.05(+0.56%) |
Aug 28, 2024 | 9.000 | 9.009 | 8.890 | 9.000 | 446,831 | +0.01(+0.11%) |
Aug 27, 2024 | 8.980 | 9.090 | 8.970 | 8.990 | 636,036 | +0.01(+0.11%) |
Aug 26, 2024 | 9.150 | 9.200 | 8.935 | 8.980 | 1,020,109 | -0.37(-3.96%) |
Aug 23, 2024 | 9.150 | 9.550 | 9.138 | 9.350 | 975,804 | +0.23(+2.52%) |
Aug 22, 2024 | 9.040 | 9.140 | 9.010 | 9.120 | 341,147 | +0.04(+0.44%) |
Aug 21, 2024 | 9.050 | 9.100 | 8.995 | 9.080 | 308,602 | +0.04(+0.44%) |
Aug 20, 2024 | 9.190 | 9.205 | 8.985 | 9.040 | 349,151 | -0.14(-1.53%) |
Aug 19, 2024 | 9.080 | 9.180 | 9.020 | 9.180 | 620,846 | +0.14(+1.55%) |
Aug 16, 2024 | 8.950 | 9.080 | 8.910 | 9.040 | 389,915 | +0.09(+1.01%) |
Aug 15, 2024 | 8.830 | 9.050 | 8.780 | 8.950 | 562,921 | +0.17(+1.94%) |
Aug 14, 2024 | 8.770 | 8.830 | 8.645 | 8.780 | 504,554 | +0.08(+0.92%) |
Aug 13, 2024 | 8.750 | 8.760 | 8.590 | 8.700 | 771,471 | +0.00(+0.00%) |
Aug 12, 2024 | 9.010 | 9.050 | 8.675 | 8.700 | 889,027 | -0.31(-3.44%) |
Aug 09, 2024 | 9.160 | 9.160 | 8.950 | 9.010 | 636,144 | -0.12(-1.31%) |
Aug 08, 2024 | 9.100 | 9.240 | 8.930 | 9.130 | 832,013 | +0.06(+0.66%) |
Aug 07, 2024 | 9.650 | 9.710 | 9.060 | 9.070 | 2,221,377 | -0.88(-8.84%) |
Aug 06, 2024 | 10.05 | 10.12 | 9.840 | 9.950 | 1,058,157 | -0.07(-0.70%) |
Aug 05, 2024 | 10.03 | 10.09 | 9.710 | 10.02 | 752,329 | -0.31(-3.00%) |
Aug 02, 2024 | 10.59 | 10.59 | 10.32 | 10.33 | 426,323 | -0.25(-2.36%) |