Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.86 | 10.87 | 10.73 | 10.75 | 280,158 | +0.03(+0.25%) |
Jul 28, 2023 | 10.63 | 10.75 | 10.55 | 10.72 | 200,299 | +0.15(+1.43%) |
Jul 27, 2023 | 10.62 | 10.71 | 10.56 | 10.57 | 216,055 | -0.04(-0.34%) |
Jul 26, 2023 | 10.46 | 10.65 | 10.46 | 10.61 | 139,117 | +0.16(+1.53%) |
Jul 25, 2023 | 10.52 | 10.54 | 10.42 | 10.45 | 310,432 | -0.04(-0.42%) |
Jul 24, 2023 | 10.40 | 10.54 | 10.40 | 10.49 | 229,119 | +0.12(+1.20%) |
Jul 21, 2023 | 10.43 | 10.43 | 10.30 | 10.37 | 203,486 | +0.03(+0.26%) |
Jul 20, 2023 | 10.44 | 10.49 | 10.28 | 10.34 | 154,718 | -0.12(-1.11%) |
Jul 19, 2023 | 10.48 | 10.54 | 10.45 | 10.46 | 261,919 | +0.04(+0.34%) |
Jul 18, 2023 | 10.19 | 10.45 | 10.19 | 10.42 | 305,240 | +0.25(+2.45%) |
Jul 17, 2023 | 10.12 | 10.27 | 10.04 | 10.17 | 314,080 | +0.08(+0.79%) |
Jul 14, 2023 | 10.04 | 10.14 | 9.967 | 10.09 | 221,806 | +0.07(+0.71%) |
Jul 13, 2023 | 10.06 | 10.12 | 9.980 | 10.02 | 353,248 | -0.02(-0.18%) |
Jul 12, 2023 | 10.03 | 10.08 | 9.993 | 10.04 | 233,468 | +0.03(+0.27%) |
Jul 11, 2023 | 9.984 | 10.05 | 9.975 | 10.01 | 301,543 | +0.00(+0.00%) |
Jul 10, 2023 | 9.993 | 10.04 | 9.967 | 10.01 | 231,263 | +0.06(+0.63%) |
Jul 07, 2023 | 9.860 | 10.03 | 9.851 | 9.949 | 409,278 | +0.12(+1.27%) |
Jul 06, 2023 | 9.833 | 9.851 | 9.708 | 9.824 | 267,318 | -0.04(-0.36%) |
Jul 05, 2023 | 9.771 | 9.878 | 9.713 | 9.860 | 161,384 | +0.07(+0.73%) |
Jul 03, 2023 | 9.700 | 9.833 | 9.700 | 9.789 | 147,174 | +0.08(+0.82%) |
Jun 30, 2023 | 9.895 | 9.935 | 9.704 | 9.708 | 399,977 | -0.08(-0.82%) |
Jun 29, 2023 | 9.530 | 9.789 | 9.530 | 9.789 | 237,047 | +0.22(+2.33%) |
Jun 28, 2023 | 9.441 | 9.584 | 9.441 | 9.566 | 203,634 | +0.10(+1.03%) |
Jun 27, 2023 | 9.459 | 9.522 | 9.433 | 9.468 | 245,670 | +0.01(+0.09%) |
Jun 26, 2023 | 9.415 | 9.477 | 9.387 | 9.459 | 160,338 | +0.06(+0.66%) |
Jun 23, 2023 | 9.477 | 9.530 | 9.397 | 9.397 | 220,456 | -0.16(-1.68%) |
Jun 22, 2023 | 9.682 | 9.691 | 9.539 | 9.557 | 177,045 | -0.13(-1.38%) |
Jun 21, 2023 | 9.771 | 9.784 | 9.691 | 9.691 | 172,617 | -0.09(-0.91%) |
Jun 20, 2023 | 9.753 | 9.851 | 9.709 | 9.780 | 228,074 | +0.01(+0.09%) |
Jun 16, 2023 | 9.878 | 9.949 | 9.744 | 9.771 | 688,474 | -0.14(-1.44%) |
Jun 15, 2023 | 9.797 | 9.958 | 9.789 | 9.913 | 345,762 | +0.93(+10.30%) |
May 08, 2023 | 8.953 | 9.005 | 8.876 | 8.988 | 317,345 | +0.08(+0.87%) |
May 05, 2023 | 8.678 | 8.953 | 8.669 | 8.910 | 371,134 | +0.33(+3.81%) |
May 04, 2023 | 8.437 | 8.705 | 8.437 | 8.583 | 447,778 | +0.15(+1.73%) |
May 03, 2023 | 8.445 | 8.566 | 8.437 | 8.437 | 190,475 | +0.03(+0.41%) |
May 02, 2023 | 8.531 | 8.531 | 8.273 | 8.402 | 347,747 | -0.17(-2.01%) |