Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6900	0.7500	0.6300	0.6863	127,239	-0.00(-0.54%)
Nov 29, 2022	0.6575	0.6900	0.6575	0.6900	2,353	+0.00(+0.01%)
Nov 28, 2022	0.6515	0.6899	0.6301	0.6899	28,939	+0.02(+3.74%)
Nov 25, 2022	0.6600	0.6870	0.6400	0.6650	2,094	+0.02(+3.07%)
Nov 23, 2022	0.6700	0.7351	0.6100	0.6452	18,410	-0.08(-11.48%)
Nov 22, 2022	0.6499	0.7424	0.6499	0.7289	31,349	+0.07(+10.32%)
Nov 21, 2022	0.6200	0.6998	0.6200	0.6607	39,655	-0.01(-1.80%)
Nov 18, 2022	0.7499	0.7499	0.6728	0.6728	91,487	+0.01(+1.94%)
Nov 17, 2022	0.6450	0.6650	0.6000	0.6600	49,263	+0.02(+2.76%)
Nov 16, 2022	0.7000	0.7000	0.6017	0.6423	19,770	-0.04(-5.89%)
Nov 15, 2022	0.6999	0.7000	0.6500	0.6825	23,322	+0.00(+0.37%)
Nov 14, 2022	0.6800	0.7000	0.6500	0.6800	30,702	+0.03(+4.07%)
Nov 11, 2022	0.6600	0.7180	0.6041	0.6534	45,515	-0.03(-3.93%)
Nov 10, 2022	0.7000	0.7100	0.6685	0.6801	34,451	+0.04(+6.42%)
Nov 09, 2022	0.7000	0.7000	0.5600	0.6391	47,308	-0.06(-8.70%)
Nov 08, 2022	0.6800	0.7400	0.6112	0.7000	67,992	+0.02(+3.24%)
Nov 07, 2022	0.7400	0.7400	0.5963	0.6780	36,897	-0.02(-3.14%)
Nov 04, 2022	0.7700	0.7800	0.6967	0.7000	73,027	-0.06(-7.89%)
Nov 03, 2022	0.8178	0.8178	0.7541	0.7600	7,752	-0.02(-2.56%)
Nov 02, 2022	0.8100	0.8100	0.7761	0.7800	13,128	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.