Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.690 | 1.690 | 1.550 | 1.560 | 93,700 | -0.13(-7.69%) |
Nov 29, 2018 | 1.750 | 1.790 | 1.600 | 1.690 | 92,424 | +0.01(+0.60%) |
Nov 28, 2018 | 1.740 | 1.770 | 1.663 | 1.680 | 25,124 | -0.05(-2.89%) |
Nov 27, 2018 | 1.650 | 1.750 | 1.650 | 1.730 | 72,408 | +0.08(+4.85%) |
Nov 26, 2018 | 1.700 | 1.770 | 1.650 | 1.650 | 42,938 | -0.03(-1.79%) |
Nov 23, 2018 | 1.720 | 1.800 | 1.660 | 1.680 | 25,300 | -0.07(-4.00%) |
Nov 21, 2018 | 1.750 | 1.750 | 1.750 | 0 | +0.10(+6.06%) | |
Nov 20, 2018 | 1.790 | 1.790 | 1.613 | 1.650 | 100,185 | -0.10(-5.71%) |
Nov 19, 2018 | 1.700 | 1.800 | 1.600 | 1.750 | 68,382 | +0.06(+3.55%) |
Nov 16, 2018 | 1.690 | 1.800 | 1.600 | 1.690 | 26,900 | -0.03(-1.74%) |
Nov 15, 2018 | 1.600 | 1.720 | 1.600 | 1.720 | 44,652 | +0.07(+4.24%) |
Nov 14, 2018 | 1.570 | 1.650 | 1.500 | 1.650 | 32,889 | +0.07(+4.43%) |
Nov 13, 2018 | 1.470 | 1.610 | 1.450 | 1.580 | 54,715 | +0.13(+8.97%) |
Nov 12, 2018 | 1.450 | 1.550 | 1.450 | 1.450 | 11,947 | -0.13(-8.23%) |
Nov 09, 2018 | 1.350 | 1.650 | 1.350 | 1.580 | 49,900 | +0.13(+8.97%) |
Nov 08, 2018 | 1.330 | 1.450 | 1.330 | 1.450 | 44,441 | +0.10(+7.40%) |
Nov 07, 2018 | 1.400 | 1.440 | 1.350 | 1.350 | 21,063 | -0.06(-4.26%) |
Nov 06, 2018 | 1.370 | 1.440 | 1.300 | 1.410 | 81,612 | +0.05(+3.68%) |
Nov 05, 2018 | 1.390 | 1.450 | 1.360 | 1.360 | 76,116 | -0.01(-0.73%) |
Nov 02, 2018 | 1.410 | 1.425 | 1.365 | 1.370 | 36,600 | -0.04(-2.84%) |
Nov 01, 2018 | 1.440 | 1.445 | 1.394 | 1.410 | 18,619 | -0.03(-2.08%) |
Oct 31, 2018 | 1.440 | 1.450 | 1.383 | 1.440 | 52,856 | +0.00(+0.00%) |
Oct 30, 2018 | 1.410 | 1.500 | 1.387 | 1.440 | 19,465 | +0.02(+1.41%) |
Oct 29, 2018 | 1.380 | 1.440 | 1.380 | 1.420 | 19,227 | +0.04(+2.90%) |
Oct 26, 2018 | 1.500 | 1.500 | 1.350 | 1.380 | 83,500 | -0.05(-3.50%) |
Oct 25, 2018 | 1.480 | 1.510 | 1.350 | 1.430 | 163,665 | -0.06(-4.02%) |
Oct 24, 2018 | 1.440 | 1.520 | 1.440 | 1.490 | 16,808 | +0.04(+2.76%) |
Oct 23, 2018 | 1.510 | 1.540 | 1.400 | 1.450 | 67,035 | -0.07(-4.61%) |
Oct 22, 2018 | 1.480 | 1.550 | 1.470 | 1.520 | 54,151 | +0.05(+3.40%) |
Oct 19, 2018 | 1.490 | 1.510 | 1.470 | 1.470 | 94,300 | -0.01(-0.68%) |
Oct 18, 2018 | 1.600 | 1.607 | 1.460 | 1.480 | 65,840 | -0.03(-1.99%) |
Oct 17, 2018 | 1.500 | 1.560 | 1.480 | 1.510 | 168,590 | +0.01(+0.67%) |
Oct 16, 2018 | 1.470 | 1.550 | 1.470 | 1.500 | 55,210 | +0.05(+3.45%) |
Oct 15, 2018 | 1.540 | 1.600 | 1.445 | 1.450 | 142,035 | -0.08(-5.23%) |
Oct 12, 2018 | 1.500 | 1.660 | 1.500 | 1.530 | 105,500 | +0.06(+4.08%) |
Oct 11, 2018 | 1.450 | 1.545 | 1.430 | 1.470 | 39,899 | +0.03(+2.08%) |
Oct 10, 2018 | 1.460 | 1.530 | 1.430 | 1.440 | 95,769 | -0.01(-0.69%) |
Oct 09, 2018 | 1.560 | 1.560 | 1.420 | 1.450 | 105,520 | -0.08(-5.23%) |
Oct 08, 2018 | 1.600 | 1.620 | 1.500 | 1.530 | 100,092 | -0.07(-4.38%) |
Oct 05, 2018 | 1.630 | 1.690 | 1.600 | 1.600 | 58,200 | -0.05(-3.03%) |
Oct 04, 2018 | 1.610 | 1.660 | 1.600 | 1.650 | 61,792 | +0.05(+3.12%) |
Oct 03, 2018 | 1.650 | 1.690 | 1.600 | 1.600 | 142,122 | -0.06(-3.61%) |
Oct 02, 2018 | 1.610 | 1.680 | 1.600 | 1.660 | 78,294 | +0.06(+3.75%) |
Oct 01, 2018 | 1.620 | 1.700 | 1.600 | 1.600 | 39,723 | +0.00(+0.00%) |
Sep 28, 2018 | 1.650 | 1.700 | 1.600 | 1.600 | 94,100 | -0.07(-4.48%) |
Sep 27, 2018 | 1.650 | 1.700 | 1.650 | 1.675 | 67,540 | +0.03(+1.52%) |
Sep 26, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 64,520 | -0.05(-2.94%) |
Sep 25, 2018 | 1.650 | 1.800 | 1.650 | 1.700 | 96,932 | +0.00(+0.00%) |
Sep 24, 2018 | 1.750 | 1.775 | 1.650 | 1.700 | 58,789 | +0.00(+0.00%) |
Sep 21, 2018 | 1.750 | 1.750 | 1.700 | 1.700 | 91,400 | -0.05(-2.86%) |
Sep 20, 2018 | 1.800 | 1.845 | 1.650 | 1.750 | 122,796 | +0.00(+0.00%) |
Sep 19, 2018 | 1.750 | 1.800 | 1.750 | 1.750 | 22,223 | -0.05(-2.78%) |
Sep 18, 2018 | 1.750 | 1.850 | 1.700 | 1.800 | 168,719 | +0.20(+12.50%) |
Sep 17, 2018 | 1.800 | 1.850 | 1.400 | 1.600 | 552,722 | -0.20(-11.11%) |
Sep 14, 2018 | 1.850 | 1.875 | 1.800 | 1.800 | 21,900 | +0.00(+0.00%) |
Sep 13, 2018 | 1.850 | 1.900 | 1.800 | 1.800 | 72,796 | -0.07(-4.00%) |
Sep 12, 2018 | 1.950 | 1.950 | 1.700 | 1.875 | 215,307 | -0.05(-2.60%) |
Sep 11, 2018 | 1.900 | 2.000 | 1.850 | 1.925 | 96,396 | +0.03(+1.32%) |
Sep 10, 2018 | 1.900 | 1.950 | 1.850 | 1.900 | 91,383 | -0.05(-2.56%) |
Sep 07, 2018 | 1.900 | 1.950 | 1.900 | 1.950 | 53,500 | +0.00(+0.00%) |
Sep 06, 2018 | 2.050 | 2.050 | 1.900 | 1.950 | 72,979 | -0.05(-2.50%) |
Sep 05, 2018 | 2.060 | 2.100 | 2.000 | 2.000 | 70,066 | -0.10(-4.76%) |
Sep 04, 2018 | 2.050 | 2.100 | 2.050 | 2.100 | 67,367 | +0.05(+2.44%) |
Aug 31, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.12(-5.75%) | |
Aug 30, 2018 | 2.150 | 2.200 | 2.050 | 2.175 | 133,521 | +0.02(+1.16%) |
Aug 29, 2018 | 2.100 | 2.150 | 2.000 | 2.150 | 66,687 | +0.05(+2.38%) |
Aug 28, 2018 | 2.100 | 2.200 | 2.075 | 2.100 | 52,862 | +0.00(+0.00%) |
Aug 27, 2018 | 2.100 | 2.200 | 2.055 | 2.100 | 77,072 | +0.00(+0.00%) |
Aug 24, 2018 | 2.100 | 2.200 | 2.100 | 2.100 | 55,600 | +0.00(+0.00%) |
Aug 23, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 43,588 | -0.05(-2.33%) |
Aug 22, 2018 | 2.100 | 2.200 | 2.100 | 2.150 | 76,872 | +0.05(+2.38%) |
Aug 21, 2018 | 2.100 | 2.200 | 2.100 | 2.100 | 95,159 | +0.00(+0.00%) |
Aug 20, 2018 | 2.150 | 2.150 | 2.050 | 2.100 | 55,586 | -0.05(-2.33%) |
Aug 17, 2018 | 2.100 | 2.150 | 2.070 | 2.150 | 31,200 | +0.05(+2.38%) |
Aug 16, 2018 | 2.150 | 2.250 | 2.100 | 2.100 | 270,444 | -0.05(-2.33%) |
Aug 15, 2018 | 1.950 | 2.150 | 1.900 | 2.150 | 173,924 | +0.15(+7.50%) |
Aug 14, 2018 | 1.900 | 2.000 | 1.850 | 2.000 | 161,027 | +0.10(+5.26%) |
Aug 13, 2018 | 1.900 | 1.925 | 1.850 | 1.900 | 17,479 | -0.03(-1.30%) |
Aug 10, 2018 | 1.850 | 1.950 | 1.850 | 1.925 | 20,700 | +0.03(+1.32%) |
Aug 09, 2018 | 1.900 | 2.000 | 1.890 | 1.900 | 63,439 | +0.00(+0.00%) |
Aug 08, 2018 | 1.900 | 1.950 | 1.850 | 1.900 | 49,468 | -0.05(-2.56%) |
Aug 07, 2018 | 1.900 | 1.950 | 1.850 | 1.950 | 106,881 | +0.02(+1.30%) |
Aug 06, 2018 | 1.850 | 1.975 | 1.850 | 1.925 | 80,262 | +0.07(+4.05%) |
Aug 03, 2018 | 1.905 | 1.905 | 1.850 | 1.850 | 58,900 | -0.05(-2.63%) |
Aug 02, 2018 | 1.850 | 1.900 | 1.850 | 1.900 | 39,010 | +0.02(+1.33%) |
Aug 01, 2018 | 1.900 | 1.937 | 1.850 | 1.875 | 25,277 | -0.02(-1.32%) |
Jul 31, 2018 | 1.950 | 2.019 | 1.900 | 1.900 | 48,274 | -0.08(-3.80%) |
Jul 30, 2018 | 1.950 | 2.050 | 1.915 | 1.975 | 88,368 | +0.03(+1.28%) |
Jul 27, 2018 | 2.050 | 2.050 | 1.950 | 1.950 | 61,500 | -0.07(-3.70%) |
Jul 26, 2018 | 2.000 | 2.050 | 1.950 | 2.025 | 53,231 | +0.05(+2.53%) |
Jul 25, 2018 | 2.000 | 2.000 | 1.950 | 1.975 | 88,545 | +0.03(+1.28%) |
Jul 24, 2018 | 2.000 | 2.000 | 1.950 | 1.950 | 39,138 | -0.03(-1.27%) |
Jul 23, 2018 | 2.000 | 2.010 | 1.950 | 1.975 | 20,083 | +0.00(+0.00%) |
Jul 20, 2018 | 1.950 | 2.000 | 1.950 | 1.975 | 21,713 | +0.03(+1.28%) |
Jul 19, 2018 | 1.950 | 2.000 | 1.900 | 1.950 | 105,608 | -0.05(-2.50%) |
Jul 18, 2018 | 2.050 | 2.050 | 1.905 | 2.000 | 141,835 | +0.00(+0.00%) |
Jul 17, 2018 | 2.050 | 2.100 | 2.000 | 2.000 | 195,830 | +0.05(+2.56%) |
Jul 16, 2018 | 1.950 | 2.000 | 1.950 | 1.950 | 86,613 | -0.03(-1.27%) |
Jul 13, 2018 | 2.000 | 2.000 | 1.950 | 1.975 | 17,268 | -0.02(-1.25%) |
Jul 12, 2018 | 2.000 | 2.005 | 1.950 | 2.000 | 57,664 | +0.02(+1.27%) |
Jul 11, 2018 | 1.950 | 2.000 | 1.950 | 1.975 | 19,630 | +0.03(+1.28%) |
Jul 10, 2018 | 1.950 | 2.000 | 1.950 | 1.950 | 31,052 | +0.00(+0.00%) |
Jul 09, 2018 | 2.000 | 2.000 | 1.950 | 1.950 | 48,936 | -0.03(-1.27%) |
Jul 06, 2018 | 1.955 | 2.000 | 1.910 | 1.975 | 95,972 | -0.02(-1.25%) |
Jul 05, 2018 | 1.935 | 2.000 | 1.900 | 2.000 | 14,345 | +0.10(+5.26%) |
Jul 03, 2018 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
Jul 02, 2018 | 1.950 | 2.000 | 1.907 | 2.000 | 27,679 | +0.00(+0.00%) |
Jun 29, 2018 | 2.000 | 2.000 | 1.900 | 2.000 | 167,501 | +0.00(+0.00%) |
Jun 28, 2018 | 1.800 | 2.000 | 1.800 | 2.000 | 92,503 | +0.20(+11.11%) |
Jun 27, 2018 | 1.800 | 1.900 | 1.760 | 1.800 | 98,618 | +0.03(+1.41%) |
Jun 26, 2018 | 1.750 | 1.800 | 1.750 | 1.775 | 14,366 | +0.02(+1.43%) |
Jun 25, 2018 | 1.850 | 1.850 | 1.700 | 1.750 | 141,359 | -0.10(-5.41%) |
Jun 22, 2018 | 1.850 | 1.900 | 1.750 | 1.850 | 220,025 | +0.00(+0.00%) |
Jun 21, 2018 | 1.950 | 1.950 | 1.809 | 1.850 | 71,082 | -0.05(-2.63%) |
Jun 20, 2018 | 1.900 | 2.000 | 1.864 | 1.900 | 91,064 | +0.00(+0.00%) |
Jun 19, 2018 | 2.000 | 2.045 | 1.900 | 1.900 | 95,669 | -0.10(-5.00%) |
Jun 18, 2018 | 2.150 | 2.150 | 2.000 | 2.000 | 72,065 | -0.12(-5.88%) |
Jun 15, 2018 | 2.200 | 2.050 | 2.125 | 53,406 | +0.02(+1.19%) | |
Jun 14, 2018 | 2.050 | 2.200 | 2.050 | 2.100 | 97,484 | +0.05(+2.44%) |
Jun 13, 2018 | 2.050 | 2.100 | 2.050 | 2.050 | 31,208 | -0.05(-2.38%) |
Jun 12, 2018 | 2.050 | 2.100 | 2.050 | 2.100 | 21,078 | +0.05(+2.44%) |
Jun 11, 2018 | 2.050 | 2.100 | 2.050 | 2.050 | 24,334 | -0.03(-1.20%) |
Jun 08, 2018 | 2.100 | 2.100 | 2.061 | 2.075 | 21,338 | +0.03(+1.22%) |
Jun 07, 2018 | 2.059 | 2.129 | 2.050 | 2.050 | 45,691 | +0.00(+0.00%) |
Jun 06, 2018 | 2.100 | 2.100 | 2.050 | 2.050 | 59,162 | +0.00(+0.00%) |
Jun 05, 2018 | 2.050 | 2.100 | 2.000 | 2.050 | 49,455 | +0.00(+0.00%) |
Jun 04, 2018 | 2.050 | 2.100 | 2.050 | 2.050 | 40,336 | -0.03(-1.20%) |
Jun 01, 2018 | 2.000 | 2.100 | 2.000 | 2.075 | 70,422 | +0.08(+3.75%) |
May 31, 2018 | 2.050 | 2.100 | 1.860 | 2.000 | 54,966 | +0.00(+0.00%) |
May 30, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 42,115 | -0.10(-4.76%) |
May 29, 2018 | 1.950 | 2.100 | 1.850 | 2.100 | 92,127 | +0.15(+7.69%) |
May 25, 2018 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 1.950 | 2.000 | 1.950 | 1.950 | 43,836 | -0.05(-2.50%) |
May 23, 2018 | 1.900 | 2.000 | 1.850 | 2.000 | 24,084 | +0.05(+2.56%) |
May 22, 2018 | 2.000 | 2.000 | 1.900 | 1.950 | 16,660 | +0.00(+0.00%) |
May 21, 2018 | 2.050 | 2.050 | 1.950 | 1.950 | 43,961 | -0.10(-4.88%) |
May 18, 2018 | 2.050 | 2.050 | 2.000 | 2.050 | 23,066 | +0.07(+3.57%) |
May 17, 2018 | 1.950 | 2.050 | 1.950 | 1.979 | 53,539 | +0.03(+1.50%) |
May 16, 2018 | 2.000 | 2.000 | 1.900 | 1.950 | 77,558 | -0.03(-1.27%) |
May 15, 2018 | 1.950 | 2.000 | 1.950 | 1.975 | 29,155 | -0.02(-1.25%) |
May 14, 2018 | 1.950 | 2.000 | 1.900 | 2.000 | 32,133 | +0.07(+3.90%) |
May 11, 2018 | 1.800 | 2.000 | 1.800 | 1.925 | 92,718 | +0.12(+6.94%) |
May 10, 2018 | 1.750 | 1.886 | 1.750 | 1.800 | 61,788 | +0.05(+2.86%) |
May 09, 2018 | 1.750 | 1.800 | 1.700 | 1.750 | 18,697 | +0.00(+0.00%) |
May 08, 2018 | 1.750 | 1.800 | 1.700 | 1.750 | 177,071 | +0.00(+0.00%) |
May 07, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 12,397 | -0.05(-2.78%) |
May 04, 2018 | 1.800 | 1.850 | 1.750 | 1.800 | 43,133 | -0.05(-2.70%) |
May 03, 2018 | 1.800 | 1.850 | 1.750 | 1.850 | 74,174 | +0.03(+1.37%) |
May 02, 2018 | 1.800 | 1.850 | 1.750 | 1.825 | 71,163 | +0.00(+0.00%) |
May 01, 2018 | 1.800 | 1.850 | 1.800 | 1.825 | 27,547 | +0.02(+1.39%) |
Apr 30, 2018 | 1.800 | 1.900 | 1.800 | 1.800 | 13,939 | -0.02(-1.37%) |
Apr 27, 2018 | 1.800 | 1.850 | 1.750 | 1.825 | 27,051 | +0.07(+4.29%) |
Apr 26, 2018 | 1.750 | 1.800 | 1.700 | 1.750 | 56,695 | -0.05(-2.78%) |
Apr 25, 2018 | 1.850 | 1.850 | 1.700 | 1.800 | 61,942 | +0.05(+2.86%) |
Apr 24, 2018 | 1.700 | 1.800 | 1.650 | 1.750 | 126,629 | +0.00(+0.00%) |
Apr 23, 2018 | 1.850 | 1.900 | 1.650 | 1.750 | 292,298 | -0.10(-5.41%) |
Apr 20, 2018 | 1.950 | 1.950 | 1.800 | 1.850 | 82,544 | -0.10(-5.13%) |
Apr 19, 2018 | 1.900 | 1.950 | 1.900 | 1.950 | 36,401 | +0.05(+2.63%) |
Apr 18, 2018 | 1.950 | 1.950 | 1.900 | 1.900 | 51,341 | -0.05(-2.56%) |
Apr 17, 2018 | 1.950 | 2.050 | 1.950 | 1.950 | 74,468 | -0.03(-1.27%) |
Apr 16, 2018 | 2.000 | 2.050 | 1.900 | 1.975 | 120,239 | -0.02(-1.25%) |
Apr 13, 2018 | 1.950 | 2.050 | 1.850 | 2.000 | 168,096 | +0.10(+5.26%) |
Apr 12, 2018 | 2.000 | 2.055 | 1.850 | 1.900 | 209,567 | -0.10(-5.00%) |
Apr 11, 2018 | 1.950 | 2.050 | 1.950 | 2.000 | 48,160 | +0.00(+0.00%) |
Apr 10, 2018 | 2.050 | 2.100 | 1.850 | 2.000 | 279,946 | +0.00(+0.00%) |
Apr 09, 2018 | 2.050 | 2.200 | 1.950 | 2.000 | 251,974 | -0.05(-2.44%) |
Apr 06, 2018 | 2.100 | 2.200 | 1.950 | 2.050 | 71,015 | -0.10(-4.65%) |
Apr 05, 2018 | 2.100 | 2.250 | 1.950 | 2.150 | 173,156 | +0.05(+2.38%) |
Apr 04, 2018 | 2.000 | 2.105 | 1.900 | 2.100 | 65,827 | +0.10(+5.00%) |
Apr 03, 2018 | 2.000 | 2.050 | 1.910 | 2.000 | 81,346 | +0.00(+0.00%) |
Apr 02, 2018 | 2.000 | 2.050 | 1.950 | 2.000 | 78,884 | -0.02(-1.23%) |
Mar 29, 2018 | 2.025 | 2.025 | 2.025 | 0 | +0.10(+5.19%) | |
Mar 28, 2018 | 2.000 | 2.000 | 1.800 | 1.925 | 263,583 | -0.07(-3.75%) |
Mar 27, 2018 | 2.050 | 2.100 | 2.000 | 2.000 | 204,214 | -0.05(-2.44%) |
Mar 26, 2018 | 2.050 | 2.150 | 1.950 | 2.050 | 438,902 | +0.00(+0.00%) |
Mar 23, 2018 | 2.150 | 2.150 | 2.050 | 2.050 | 251,410 | -0.15(-6.82%) |
Mar 22, 2018 | 2.200 | 2.239 | 2.100 | 2.200 | 206,452 | -0.02(-1.12%) |
Mar 21, 2018 | 2.300 | 2.350 | 2.067 | 2.225 | 363,531 | -0.07(-3.26%) |
Mar 20, 2018 | 2.250 | 2.350 | 2.150 | 2.300 | 432,460 | +0.01(+0.55%) |
Mar 19, 2018 | 2.350 | 2.350 | 2.250 | 2.288 | 139,828 | -0.06(-2.66%) |
Mar 16, 2018 | 2.350 | 2.400 | 2.300 | 2.350 | 54,150 | +0.00(+0.00%) |
Mar 15, 2018 | 2.300 | 2.400 | 2.250 | 2.350 | 204,644 | +0.05(+2.17%) |
Mar 14, 2018 | 2.300 | 2.350 | 2.250 | 2.300 | 99,924 | +0.00(+0.00%) |
Mar 13, 2018 | 2.350 | 2.400 | 2.300 | 2.300 | 67,665 | +0.00(+0.00%) |
Mar 12, 2018 | 2.300 | 2.350 | 2.250 | 2.300 | 114,828 | +0.00(+0.00%) |
Mar 09, 2018 | 2.450 | 2.450 | 2.300 | 2.300 | 184,830 | -0.15(-6.12%) |
Mar 08, 2018 | 2.350 | 2.450 | 2.250 | 2.450 | 379,464 | +0.12(+5.38%) |
Mar 07, 2018 | 2.400 | 2.200 | 2.325 | 333,331 | +0.00(+0.00%) | |
Mar 06, 2018 | 2.300 | 2.350 | 2.200 | 2.325 | 221,911 | +0.03(+1.09%) |
Mar 05, 2018 | 2.300 | 2.400 | 2.300 | 2.300 | 165,952 | -0.03(-1.08%) |
Mar 02, 2018 | 2.200 | 2.350 | 2.200 | 2.325 | 143,945 | +0.08(+3.33%) |
Mar 01, 2018 | 2.300 | 2.400 | 2.200 | 2.250 | 327,773 | +0.00(+0.00%) |
Feb 28, 2018 | 2.300 | 2.345 | 2.145 | 2.250 | 362,846 | -0.08(-3.23%) |
Feb 27, 2018 | 2.400 | 2.433 | 2.325 | 2.325 | 218,451 | -0.12(-5.10%) |
Feb 26, 2018 | 2.632 | 2.700 | 2.360 | 2.450 | 385,783 | -0.02(-1.01%) |
Feb 23, 2018 | 2.400 | 2.700 | 2.350 | 2.475 | 2,353,805 | +0.12(+5.32%) |
Feb 22, 2018 | 2.650 | 2.650 | 2.300 | 2.350 | 477,584 | -0.20(-7.84%) |
Feb 21, 2018 | 2.600 | 2.650 | 2.550 | 2.550 | 68,054 | -0.10(-3.77%) |
Feb 20, 2018 | 2.500 | 2.750 | 2.500 | 2.650 | 96,312 | -0.08(-2.75%) |
Feb 16, 2018 | 2.725 | 2.725 | 2.725 | 0 | -0.07(-2.68%) | |
Feb 15, 2018 | 2.850 | 2.850 | 2.700 | 2.800 | 128,600 | +0.00(+0.00%) |
Feb 14, 2018 | 3.000 | 2.650 | 2.800 | 234,540 | +0.15(+5.66%) | |
Feb 13, 2018 | 2.350 | 2.850 | 2.350 | 2.650 | 265,086 | +0.27(+11.58%) |
Feb 12, 2018 | 2.400 | 2.500 | 2.200 | 2.375 | 152,555 | -0.02(-1.04%) |
Feb 09, 2018 | 2.200 | 2.450 | 2.150 | 2.400 | 251,949 | +0.20(+9.09%) |
Feb 08, 2018 | 2.250 | 2.250 | 2.100 | 2.200 | 111,012 | -0.05(-2.22%) |
Feb 07, 2018 | 2.150 | 2.350 | 2.150 | 2.250 | 166,563 | +0.10(+4.65%) |
Feb 06, 2018 | 2.050 | 2.150 | 2.050 | 2.150 | 146,744 | +0.10(+4.88%) |
Feb 05, 2018 | 2.200 | 2.200 | 2.050 | 2.050 | 197,700 | -0.15(-6.82%) |
Feb 02, 2018 | 2.150 | 2.300 | 2.100 | 2.200 | 150,368 | +0.05(+2.33%) |
Feb 01, 2018 | 2.200 | 2.341 | 2.100 | 2.150 | 104,748 | +0.00(+0.00%) |
Jan 31, 2018 | 2.350 | 2.400 | 2.150 | 2.150 | 155,233 | -0.20(-8.51%) |
Jan 30, 2018 | 2.500 | 2.500 | 2.350 | 2.350 | 127,844 | -0.15(-6.00%) |
Jan 29, 2018 | 2.600 | 2.650 | 2.400 | 2.500 | 316,063 | -0.10(-3.85%) |
Jan 26, 2018 | 2.250 | 2.700 | 2.250 | 2.600 | 284,971 | +0.30(+13.04%) |
Jan 25, 2018 | 2.200 | 2.350 | 2.200 | 2.300 | 243,587 | +0.05(+2.22%) |
Jan 24, 2018 | 2.250 | 2.350 | 2.155 | 2.250 | 232,239 | -0.02(-1.10%) |
Jan 23, 2018 | 2.350 | 2.445 | 2.200 | 2.275 | 329,755 | -0.08(-3.19%) |
Jan 22, 2018 | 2.500 | 2.550 | 2.367 | 2.350 | 165,810 | -0.15(-6.00%) |
Jan 19, 2018 | 2.450 | 2.600 | 2.450 | 2.500 | 89,074 | +0.00(+0.00%) |
Jan 18, 2018 | 2.350 | 2.500 | 2.300 | 2.500 | 139,655 | +0.20(+8.70%) |
Jan 17, 2018 | 2.550 | 2.550 | 2.300 | 2.300 | 289,354 | -0.20(-8.00%) |
Jan 16, 2018 | 2.450 | 2.500 | 2.400 | 2.500 | 213,389 | +0.00(+0.00%) |
Jan 12, 2018 | 2.500 | 2.500 | 2.500 | 0 | -0.35(-12.28%) | |
Jan 11, 2018 | 3.000 | 3.200 | 2.850 | 2.850 | 245,099 | -0.25(-8.06%) |
Jan 10, 2018 | 2.850 | 3.350 | 2.850 | 3.100 | 347,168 | +0.20(+6.90%) |
Jan 09, 2018 | 2.950 | 3.050 | 2.850 | 2.900 | 393,501 | -0.05(-1.69%) |
Jan 08, 2018 | 3.000 | 3.130 | 2.950 | 2.950 | 251,017 | -0.10(-3.28%) |
Jan 05, 2018 | 3.200 | 3.350 | 2.850 | 3.050 | 652,221 | -0.15(-4.69%) |
Jan 04, 2018 | 3.300 | 3.400 | 3.175 | 3.200 | 277,612 | -0.15(-4.48%) |
Jan 03, 2018 | 3.500 | 3.550 | 3.350 | 3.350 | 186,437 | -0.15(-4.29%) |
Jan 02, 2018 | 3.550 | 3.600 | 3.300 | 3.500 | 363,483 | -0.10(-2.78%) |
Dec 29, 2017 | 3.600 | 3.600 | 3.600 | 0 | -0.25(-6.49%) | |
Dec 28, 2017 | 3.900 | 3.950 | 3.655 | 3.850 | 220,653 | -0.05(-1.28%) |
Dec 27, 2017 | 3.850 | 3.950 | 3.850 | 3.900 | 107,470 | +0.10(+2.63%) |
Dec 26, 2017 | 4.100 | 4.150 | 3.800 | 3.800 | 172,682 | -0.30(-7.32%) |
Dec 22, 2017 | 4.250 | 4.345 | 4.100 | 4.100 | 184,562 | -0.25(-5.75%) |
Dec 21, 2017 | 4.500 | 4.600 | 4.200 | 4.350 | 297,429 | -0.10(-2.25%) |
Dec 20, 2017 | 4.600 | 4.700 | 4.400 | 4.450 | 546,526 | +0.00(+0.00%) |
Dec 19, 2017 | 4.100 | 4.450 | 3.750 | 4.450 | 1,283,216 | +0.25(+5.95%) |
Dec 18, 2017 | 4.300 | 4.300 | 4.050 | 4.200 | 367,593 | -0.10(-2.33%) |
Dec 15, 2017 | 4.000 | 4.300 | 4.000 | 4.300 | 582,119 | +0.30(+7.50%) |
Dec 14, 2017 | 3.750 | 4.086 | 3.750 | 4.000 | 391,273 | +0.25(+6.67%) |
Dec 13, 2017 | 3.750 | 3.850 | 3.600 | 3.750 | 281,609 | +0.05(+1.35%) |
Dec 12, 2017 | 3.600 | 3.750 | 3.550 | 3.700 | 191,637 | +0.15(+4.23%) |
Dec 11, 2017 | 3.450 | 3.900 | 3.450 | 3.550 | 349,618 | +0.05(+1.43%) |
Dec 08, 2017 | 3.750 | 3.900 | 3.300 | 3.500 | 793,351 | -0.15(-4.11%) |
Dec 07, 2017 | 3.450 | 3.850 | 3.400 | 3.650 | 1,856,201 | +0.30(+8.96%) |
Dec 06, 2017 | 2.700 | 3.450 | 2.405 | 3.350 | 3,637,254 | +0.85(+34.00%) |
Dec 05, 2017 | 2.050 | 2.775 | 1.750 | 2.500 | 1,398,268 | +0.42(+20.48%) |
Dec 04, 2017 | 2.100 | 2.150 | 2.000 | 2.075 | 353,040 | +0.00(+0.00%) |