Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.9700 | 0.9850 | 0.8600 | 0.9000 | 73,058 | -0.07(-7.22%) |
Apr 29, 2020 | 0.9500 | 1.010 | 0.8700 | 0.9700 | 73,624 | +0.05(+5.91%) |
Apr 28, 2020 | 0.7464 | 0.9500 | 0.7130 | 0.9159 | 95,547 | +0.14(+18.56%) |
Apr 27, 2020 | 0.7254 | 0.7800 | 0.7000 | 0.7725 | 53,039 | +0.01(+1.64%) |
Apr 24, 2020 | 0.7550 | 0.8214 | 0.7450 | 0.7600 | 23,900 | -0.04(-4.52%) |
Apr 23, 2020 | 0.7900 | 0.8854 | 0.7500 | 0.7960 | 12,056 | +0.00(+0.00%) |
Apr 22, 2020 | 0.8483 | 0.8900 | 0.7500 | 0.7960 | 20,110 | +0.01(+0.76%) |
Apr 21, 2020 | 0.7500 | 0.8900 | 0.7500 | 0.7900 | 10,434 | -0.06(-7.06%) |
Apr 20, 2020 | 0.9000 | 0.9400 | 0.7500 | 0.8500 | 49,533 | -0.01(-1.36%) |
Apr 17, 2020 | 0.9100 | 0.9600 | 0.8450 | 0.8617 | 21,300 | -0.05(-5.31%) |
Apr 16, 2020 | 0.8400 | 1.000 | 0.8000 | 0.9100 | 71,547 | +0.04(+4.72%) |
Apr 15, 2020 | 0.7967 | 0.9500 | 0.7531 | 0.8690 | 74,519 | +0.08(+10.70%) |
Apr 14, 2020 | 0.7500 | 0.8201 | 0.6921 | 0.7850 | 155,432 | +0.00(+0.36%) |
Apr 13, 2020 | 0.7000 | 0.7822 | 0.6000 | 0.7822 | 49,160 | +0.03(+4.29%) |
Apr 09, 2020 | 0.6001 | 0.7700 | 0.6001 | 0.7500 | 50,400 | +0.06(+8.41%) |
Apr 08, 2020 | 0.6499 | 0.8100 | 0.6499 | 0.6918 | 148,649 | +0.04(+6.43%) |
Apr 07, 2020 | 0.5600 | 0.6900 | 0.5500 | 0.6500 | 83,607 | +0.12(+23.46%) |
Apr 06, 2020 | 0.5600 | 0.5600 | 0.5015 | 0.5265 | 19,241 | -0.03(-5.70%) |
Apr 03, 2020 | 0.7100 | 0.7300 | 0.5400 | 0.5583 | 46,200 | -0.13(-18.54%) |
Apr 02, 2020 | 0.7245 | 0.7800 | 0.6854 | 0.6854 | 14,545 | -0.03(-4.81%) |
Apr 01, 2020 | 0.6359 | 0.7200 | 0.5122 | 0.7200 | 41,636 | +0.00(+0.00%) |
Mar 31, 2020 | 0.6600 | 0.7967 | 0.6600 | 0.7200 | 13,095 | +0.08(+12.50%) |
Mar 30, 2020 | 0.6400 | 0.6500 | 0.6347 | 0.6400 | 9,977 | -0.06(-9.22%) |
Mar 27, 2020 | 0.7800 | 0.7800 | 0.7001 | 0.7050 | 16,100 | -0.09(-10.76%) |
Mar 26, 2020 | 0.7300 | 0.8400 | 0.7000 | 0.7900 | 42,213 | -0.02(-2.47%) |
Mar 25, 2020 | 0.4000 | 0.8500 | 0.4000 | 0.8100 | 299,057 | +0.41(+103.77%) |
Mar 24, 2020 | 0.4000 | 0.4249 | 0.3850 | 0.3975 | 40,574 | -0.00(-0.13%) |
Mar 23, 2020 | 0.4112 | 0.4300 | 0.3501 | 0.3980 | 47,249 | +0.01(+1.61%) |
Mar 20, 2020 | 0.4500 | 0.4500 | 0.3500 | 0.3917 | 100,400 | -0.02(-5.64%) |
Mar 19, 2020 | 0.4100 | 0.4480 | 0.3701 | 0.4151 | 93,914 | +0.01(+1.24%) |
Mar 18, 2020 | 0.4900 | 0.5447 | 0.4001 | 0.4100 | 58,812 | -0.08(-15.50%) |
Mar 17, 2020 | 0.5800 | 0.5800 | 0.4001 | 0.4852 | 67,406 | -0.04(-8.45%) |
Mar 16, 2020 | 0.5000 | 0.5500 | 0.4100 | 0.5300 | 322,112 | -0.12(-18.99%) |
Mar 13, 2020 | 0.6200 | 0.6758 | 0.3801 | 0.6542 | 379,000 | -0.04(-5.19%) |
Mar 12, 2020 | 0.7000 | 0.7000 | 0.6000 | 0.6900 | 89,605 | -0.03(-3.50%) |
Mar 11, 2020 | 0.7100 | 0.7933 | 0.7000 | 0.7150 | 61,034 | +0.01(+0.70%) |
Mar 10, 2020 | 0.7716 | 0.8098 | 0.7100 | 0.7100 | 9,104 | +0.01(+1.25%) |
Mar 09, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7012 | 17,691 | -0.08(-10.10%) |
Mar 06, 2020 | 0.7000 | 0.8000 | 0.7000 | 0.7800 | 51,100 | -0.00(-0.50%) |
Mar 05, 2020 | 0.8464 | 0.8490 | 0.7209 | 0.7839 | 24,331 | -0.02(-2.01%) |
Mar 04, 2020 | 0.7814 | 0.8500 | 0.7173 | 0.8000 | 94,352 | +0.02(+2.56%) |
Mar 03, 2020 | 0.7500 | 0.7900 | 0.7400 | 0.7800 | 19,395 | +0.05(+6.85%) |
Mar 02, 2020 | 0.6900 | 0.7550 | 0.6800 | 0.7300 | 26,157 | +0.05(+7.35%) |
Feb 28, 2020 | 0.7000 | 0.7295 | 0.6719 | 0.6800 | 53,800 | -0.03(-3.95%) |
Feb 27, 2020 | 0.8000 | 0.8180 | 0.6717 | 0.7080 | 87,554 | -0.09(-11.50%) |
Feb 26, 2020 | 0.7500 | 0.8008 | 0.7500 | 0.8000 | 7,731 | +0.05(+6.67%) |
Feb 25, 2020 | 0.7900 | 0.8050 | 0.7500 | 0.7500 | 49,227 | -0.07(-8.38%) |
Feb 24, 2020 | 0.8409 | 0.8459 | 0.7900 | 0.8186 | 10,202 | -0.02(-2.65%) |
Feb 21, 2020 | 0.8555 | 0.8555 | 0.8200 | 0.8409 | 26,900 | -0.01(-1.60%) |
Feb 20, 2020 | 0.7500 | 0.8552 | 0.7500 | 0.8546 | 71,706 | +0.07(+8.99%) |
Feb 19, 2020 | 0.7700 | 0.8000 | 0.7616 | 0.7841 | 55,466 | +0.02(+2.50%) |
Feb 18, 2020 | 0.8346 | 0.8346 | 0.7650 | 0.7650 | 27,158 | -0.05(-6.13%) |
Feb 14, 2020 | 0.8394 | 0.8394 | 0.7508 | 0.8150 | 37,500 | -0.02(-2.78%) |
Feb 13, 2020 | 0.8525 | 0.9110 | 0.7500 | 0.8383 | 241,637 | -0.10(-10.96%) |
Feb 12, 2020 | 0.9500 | 0.9800 | 0.9300 | 0.9415 | 55,597 | -0.02(-1.67%) |
Feb 11, 2020 | 0.9484 | 1.010 | 0.9320 | 0.9575 | 12,227 | -0.01(-1.29%) |
Feb 10, 2020 | 0.9900 | 1.050 | 0.9700 | 0.9700 | 19,405 | -0.04(-3.96%) |
Feb 07, 2020 | 0.9400 | 1.025 | 0.9300 | 1.010 | 84,700 | +0.06(+6.32%) |
Feb 06, 2020 | 1.000 | 1.000 | 0.9400 | 0.9500 | 45,733 | -0.05(-4.98%) |
Feb 05, 2020 | 1.050 | 1.050 | 0.9401 | 0.9998 | 50,603 | +0.01(+0.75%) |
Feb 04, 2020 | 0.9513 | 1.030 | 0.9320 | 0.9924 | 23,362 | +0.05(+5.57%) |