Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.7860 | 0.8100 | 0.7700 | 0.7801 | 27,105 | -0.02(-2.49%) |
May 09, 2024 | 0.7900 | 0.8260 | 0.7860 | 0.8000 | 30,008 | -0.01(-1.23%) |
May 08, 2024 | 0.8380 | 0.8380 | 0.7850 | 0.8100 | 41,516 | -0.01(-1.22%) |
May 07, 2024 | 0.8001 | 0.8459 | 0.8001 | 0.8200 | 26,395 | -0.00(-0.01%) |
May 06, 2024 | 0.8360 | 0.8708 | 0.7900 | 0.8201 | 64,504 | -0.04(-4.64%) |
May 03, 2024 | 0.8700 | 0.8700 | 0.8228 | 0.8600 | 19,006 | +0.01(+1.20%) |
May 02, 2024 | 0.8200 | 0.8633 | 0.8000 | 0.8498 | 62,745 | +0.05(+6.20%) |
May 01, 2024 | 0.7990 | 0.8499 | 0.7800 | 0.8002 | 29,693 | +0.01(+1.28%) |
Apr 30, 2024 | 0.8199 | 0.8900 | 0.7500 | 0.7901 | 81,025 | -0.02(-2.47%) |
Apr 29, 2024 | 0.7700 | 0.8299 | 0.7400 | 0.8101 | 153,276 | +0.07(+9.46%) |
Apr 26, 2024 | 0.8450 | 0.8450 | 0.7401 | 0.7401 | 232,762 | -0.07(-8.31%) |
Apr 25, 2024 | 0.9490 | 0.9490 | 0.8018 | 0.8072 | 188,680 | +0.02(+2.68%) |
Apr 24, 2024 | 0.9100 | 0.9736 | 0.7600 | 0.7861 | 155,419 | -0.09(-9.83%) |
Apr 23, 2024 | 0.8200 | 0.9700 | 0.8200 | 0.8718 | 127,068 | +0.05(+6.32%) |
Apr 22, 2024 | 0.9000 | 0.9101 | 0.8000 | 0.8200 | 92,105 | -0.09(-9.90%) |
Apr 19, 2024 | 0.9000 | 0.9600 | 0.8950 | 0.9101 | 62,898 | +0.05(+5.83%) |
Apr 18, 2024 | 0.9099 | 0.9099 | 0.8500 | 0.8600 | 11,379 | -0.01(-1.15%) |
Apr 17, 2024 | 0.9300 | 0.9276 | 0.8601 | 0.8700 | 15,503 | -0.02(-1.87%) |
Apr 16, 2024 | 0.8945 | 0.9100 | 0.8000 | 0.8866 | 40,564 | +0.00(+0.53%) |
Apr 15, 2024 | 0.9500 | 0.9798 | 0.7500 | 0.8819 | 146,286 | -0.07(-7.17%) |
Apr 12, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 9,385 | -0.03(-2.64%) |
Apr 11, 2024 | 0.9703 | 0.9897 | 0.9500 | 0.9758 | 17,604 | +0.02(+1.65%) |
Apr 10, 2024 | 0.9700 | 0.9900 | 0.9500 | 0.9600 | 23,654 | -0.03(-3.04%) |
Apr 09, 2024 | 1.010 | 1.020 | 0.9700 | 0.9901 | 49,912 | +0.03(+3.07%) |
Apr 08, 2024 | 0.9800 | 1.010 | 0.9606 | 0.9606 | 24,684 | -0.03(-2.56%) |
Apr 05, 2024 | 0.9900 | 1.030 | 0.9800 | 0.9858 | 47,482 | -0.01(-0.91%) |
Apr 04, 2024 | 0.9900 | 1.010 | 0.9900 | 0.9949 | 56,684 | -0.00(-0.30%) |
Apr 03, 2024 | 1.000 | 1.000 | 0.9900 | 0.9979 | 20,319 | +0.01(+0.59%) |
Apr 02, 2024 | 0.9600 | 1.007 | 0.9600 | 0.9920 | 48,330 | +0.03(+3.33%) |