Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.220 | 2.290 | 2.200 | 2.260 | 64,232 | +0.01(+0.44%) |
Sep 29, 2020 | 2.190 | 2.270 | 2.140 | 2.250 | 45,650 | +0.03(+1.35%) |
Sep 28, 2020 | 2.250 | 2.258 | 2.160 | 2.220 | 74,382 | +0.03(+1.37%) |
Sep 25, 2020 | 2.230 | 2.310 | 2.142 | 2.190 | 106,800 | -0.02(-0.90%) |
Sep 24, 2020 | 2.270 | 2.270 | 2.200 | 2.210 | 45,293 | -0.06(-2.64%) |
Sep 23, 2020 | 2.230 | 2.326 | 2.100 | 2.270 | 245,541 | +0.02(+0.89%) |
Sep 22, 2020 | 2.250 | 2.350 | 2.200 | 2.250 | 70,546 | +0.00(+0.00%) |
Sep 21, 2020 | 2.340 | 2.400 | 2.220 | 2.250 | 94,737 | -0.18(-7.41%) |
Sep 18, 2020 | 2.440 | 2.460 | 2.310 | 2.430 | 78,200 | -0.03(-1.22%) |
Sep 17, 2020 | 2.450 | 2.520 | 2.360 | 2.460 | 101,226 | +0.00(+0.00%) |
Sep 16, 2020 | 2.390 | 2.560 | 2.200 | 2.460 | 345,459 | -0.05(-1.99%) |
Sep 15, 2020 | 2.340 | 2.640 | 2.310 | 2.510 | 451,749 | +0.20(+8.66%) |
Sep 14, 2020 | 2.300 | 2.350 | 2.260 | 2.310 | 95,570 | +0.04(+1.76%) |
Sep 11, 2020 | 2.180 | 2.320 | 2.180 | 2.270 | 73,100 | +0.09(+4.13%) |
Sep 10, 2020 | 2.320 | 2.320 | 2.170 | 2.180 | 61,000 | -0.09(-3.96%) |
Sep 09, 2020 | 2.200 | 2.300 | 2.150 | 2.270 | 104,853 | +0.10(+4.61%) |
Sep 08, 2020 | 2.150 | 2.210 | 2.150 | 2.170 | 140,947 | -0.03(-1.36%) |
Sep 04, 2020 | 2.290 | 2.298 | 2.150 | 2.200 | 270,100 | -0.10(-4.35%) |
Sep 03, 2020 | 2.260 | 2.350 | 2.200 | 2.300 | 251,237 | +0.03(+1.32%) |
Sep 02, 2020 | 2.210 | 2.340 | 2.210 | 2.270 | 193,565 | +0.04(+1.79%) |
Sep 01, 2020 | 2.400 | 2.410 | 2.220 | 2.230 | 286,153 | -0.06(-2.62%) |
Aug 31, 2020 | 2.210 | 2.340 | 2.200 | 2.290 | 243,891 | +0.00(+0.00%) |
Aug 28, 2020 | 2.400 | 2.440 | 2.200 | 2.290 | 122,200 | -0.01(-0.43%) |
Aug 27, 2020 | 2.400 | 2.440 | 2.290 | 2.300 | 143,660 | -0.05(-2.13%) |
Aug 26, 2020 | 2.280 | 2.400 | 2.250 | 2.350 | 183,844 | +0.06(+2.62%) |
Aug 25, 2020 | 2.210 | 2.320 | 2.210 | 2.290 | 116,941 | +0.07(+3.15%) |
Aug 24, 2020 | 2.300 | 2.440 | 2.210 | 2.220 | 129,742 | -0.06(-2.63%) |
Aug 21, 2020 | 2.450 | 2.500 | 2.230 | 2.280 | 174,800 | -0.17(-6.94%) |
Aug 20, 2020 | 2.150 | 2.500 | 2.080 | 2.450 | 812,970 | +0.13(+5.60%) |
Aug 19, 2020 | 2.300 | 2.330 | 2.210 | 2.320 | 143,997 | +0.02(+0.87%) |
Aug 18, 2020 | 2.370 | 2.370 | 2.210 | 2.300 | 89,740 | -0.06(-2.54%) |
Aug 17, 2020 | 2.310 | 2.380 | 2.250 | 2.360 | 118,348 | +0.01(+0.43%) |
Aug 14, 2020 | 2.430 | 2.441 | 2.280 | 2.350 | 147,600 | -0.11(-4.47%) |
Aug 13, 2020 | 2.440 | 2.650 | 2.300 | 2.460 | 346,037 | +0.17(+7.42%) |
Aug 12, 2020 | 2.390 | 2.414 | 2.170 | 2.290 | 239,649 | -0.08(-3.38%) |
Aug 11, 2020 | 2.470 | 2.500 | 2.290 | 2.370 | 107,611 | -0.09(-3.66%) |
Aug 10, 2020 | 2.270 | 2.460 | 2.270 | 2.460 | 143,235 | +0.18(+7.89%) |
Aug 07, 2020 | 2.570 | 2.706 | 2.230 | 2.280 | 154,000 | -0.31(-11.97%) |
Aug 06, 2020 | 2.680 | 2.760 | 2.430 | 2.590 | 223,065 | -0.12(-4.43%) |
Aug 05, 2020 | 2.850 | 3.030 | 2.560 | 2.710 | 611,314 | -0.16(-5.57%) |
Aug 04, 2020 | 2.460 | 2.930 | 2.460 | 2.870 | 719,530 | +0.42(+17.14%) |
Aug 03, 2020 | 2.300 | 2.500 | 2.260 | 2.450 | 255,617 | +0.19(+8.41%) |
Jul 31, 2020 | 2.220 | 2.340 | 2.100 | 2.260 | 147,800 | +0.08(+3.67%) |
Jul 30, 2020 | 2.060 | 2.250 | 2.060 | 2.180 | 153,756 | +0.04(+1.87%) |
Jul 29, 2020 | 2.100 | 2.150 | 2.050 | 2.140 | 88,149 | +0.04(+1.90%) |
Jul 28, 2020 | 2.130 | 2.190 | 2.050 | 2.100 | 131,756 | -0.02(-0.95%) |
Jul 27, 2020 | 2.210 | 2.220 | 2.070 | 2.120 | 106,865 | -0.04(-1.85%) |
Jul 24, 2020 | 2.270 | 2.281 | 2.133 | 2.160 | 97,500 | -0.09(-4.00%) |
Jul 23, 2020 | 2.470 | 2.510 | 2.070 | 2.250 | 339,320 | -0.22(-8.91%) |
Jul 22, 2020 | 2.560 | 2.590 | 2.400 | 2.470 | 281,564 | +0.05(+2.07%) |
Jul 21, 2020 | 2.320 | 2.690 | 2.290 | 2.420 | 798,388 | +0.17(+7.56%) |
Jul 20, 2020 | 2.220 | 2.300 | 2.140 | 2.250 | 183,222 | +0.00(+0.00%) |
Jul 17, 2020 | 2.100 | 2.300 | 2.070 | 2.250 | 193,400 | +0.14(+6.64%) |
Jul 16, 2020 | 2.060 | 2.130 | 2.050 | 2.110 | 183,592 | +0.02(+0.96%) |
Jul 15, 2020 | 2.110 | 2.120 | 2.020 | 2.090 | 244,051 | -0.02(-0.95%) |
Jul 14, 2020 | 2.030 | 2.130 | 2.000 | 2.110 | 220,334 | -0.06(-2.76%) |
Jul 13, 2020 | 2.080 | 2.180 | 2.060 | 2.170 | 191,986 | +0.09(+4.33%) |
Jul 10, 2020 | 2.190 | 2.190 | 2.050 | 2.080 | 228,900 | -0.07(-3.26%) |
Jul 09, 2020 | 2.230 | 2.240 | 2.100 | 2.150 | 210,483 | -0.04(-1.83%) |
Jul 08, 2020 | 2.090 | 2.400 | 2.080 | 2.190 | 813,962 | +0.05(+2.34%) |
Jul 07, 2020 | 2.180 | 2.300 | 2.030 | 2.140 | 283,523 | -0.18(-7.76%) |
Jul 06, 2020 | 2.370 | 2.370 | 2.230 | 2.320 | 350,225 | -0.04(-1.69%) |
Jul 02, 2020 | 2.180 | 2.370 | 2.151 | 2.360 | 750,100 | +0.16(+7.27%) |