Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.690	1.690	1.550	1.560	93,700	-0.13(-7.69%)
Nov 29, 2018	1.750	1.790	1.600	1.690	92,424	+0.01(+0.60%)
Nov 28, 2018	1.740	1.770	1.663	1.680	25,124	-0.05(-2.89%)
Nov 27, 2018	1.650	1.750	1.650	1.730	72,408	+0.08(+4.85%)
Nov 26, 2018	1.700	1.770	1.650	1.650	42,938	-0.03(-1.79%)
Nov 23, 2018	1.720	1.800	1.660	1.680	25,300	-0.07(-4.00%)
Nov 21, 2018		1.750	1.750	1.750	0	+0.10(+6.06%)
Nov 20, 2018	1.790	1.790	1.613	1.650	100,185	-0.10(-5.71%)
Nov 19, 2018	1.700	1.800	1.600	1.750	68,382	+0.06(+3.55%)
Nov 16, 2018	1.690	1.800	1.600	1.690	26,900	-0.03(-1.74%)
Nov 15, 2018	1.600	1.720	1.600	1.720	44,652	+0.07(+4.24%)
Nov 14, 2018	1.570	1.650	1.500	1.650	32,889	+0.07(+4.43%)
Nov 13, 2018	1.470	1.610	1.450	1.580	54,715	+0.13(+8.97%)
Nov 12, 2018	1.450	1.550	1.450	1.450	11,947	-0.13(-8.23%)
Nov 09, 2018	1.350	1.650	1.350	1.580	49,900	+0.13(+8.97%)
Nov 08, 2018	1.330	1.450	1.330	1.450	44,441	+0.10(+7.40%)
Nov 07, 2018	1.400	1.440	1.350	1.350	21,063	-0.06(-4.26%)
Nov 06, 2018	1.370	1.440	1.300	1.410	81,612	+0.05(+3.68%)
Nov 05, 2018	1.390	1.450	1.360	1.360	76,116	-0.01(-0.73%)
Nov 02, 2018	1.410	1.425	1.365	1.370	36,600	-0.04(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.