Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9658	1.030	0.9658	1.030	20,300	+0.02(+2.14%)
Nov 27, 2019	0.9827	1.008	0.9320	1.008	16,500	+0.08(+8.43%)
Nov 26, 2019	0.9000	0.9585	0.9000	0.9300	82,585	+0.01(+1.09%)
Nov 25, 2019	0.9300	0.9365	0.9000	0.9200	24,219	-0.01(-1.10%)
Nov 22, 2019	0.9600	0.9600	0.9100	0.9302	10,600	-0.01(-1.05%)
Nov 21, 2019	0.9001	0.9900	0.9000	0.9401	50,408	+0.04(+4.46%)
Nov 20, 2019	0.9601	0.9999	0.9000	0.9000	111,990	-0.05(-5.26%)
Nov 19, 2019	0.9600	1.020	0.9500	0.9500	25,629	-0.03(-3.50%)
Nov 18, 2019	1.020	1.020	0.9600	0.9845	26,625	-0.02(-2.21%)
Nov 15, 2019	1.050	1.057	1.000	1.007	12,200	+0.03(+3.21%)
Nov 14, 2019	0.9500	1.045	0.9500	0.9755	65,331	+0.04(+3.78%)
Nov 13, 2019	1.050	1.060	0.9400	0.9400	110,063	-0.11(-10.48%)
Nov 12, 2019	1.050	1.050	0.9900	1.050	45,595	+0.01(+0.48%)
Nov 11, 2019	1.010	1.047	0.9700	1.045	49,859	-0.01(-0.48%)
Nov 08, 2019	0.9900	1.050	0.9900	1.050	13,800	+0.05(+5.00%)
Nov 07, 2019	0.9620	1.020	0.9620	1.000	41,939	+0.01(+0.50%)
Nov 06, 2019	0.9851	1.025	0.9500	0.9950	22,207	-0.01(-0.50%)
Nov 05, 2019	0.9500	1.020	0.9500	1.000	34,701	-0.03(-2.91%)
Nov 04, 2019	1.000	1.030	0.9500	1.030	25,028	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.