Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.230	1.240	1.110	1.240	112,326	+0.00(+0.40%)
Nov 29, 2023	1.460	1.520	1.110	1.235	243,975	-0.14(-10.51%)
Nov 28, 2023	1.590	1.610	1.240	1.380	329,290	-0.12(-8.00%)
Nov 27, 2023	1.460	1.720	1.390	1.500	767,912	+0.18(+13.64%)
Nov 24, 2023	1.210	1.419	1.160	1.320	316,627	+0.21(+18.92%)
Nov 22, 2023	1.000	1.150	1.000	1.110	193,218	+0.13(+13.15%)
Nov 21, 2023	1.020	1.100	0.9800	0.9810	217,465	+0.06(+6.21%)
Nov 20, 2023	0.8300	1.000	0.8310	0.9236	223,321	+0.09(+11.14%)
Nov 17, 2023	0.8500	0.8500	0.8100	0.8310	21,334	+0.02(+2.48%)
Nov 16, 2023	0.8675	0.8860	0.7577	0.8109	78,106	-0.03(-3.18%)
Nov 15, 2023	0.7500	0.8999	0.7500	0.8375	48,462	-0.06(-6.93%)
Nov 14, 2023	0.8300	0.9405	0.8299	0.8999	58,581	+0.04(+4.09%)
Nov 13, 2023	0.9032	0.9301	0.8166	0.8645	32,612	+0.00(+0.51%)
Nov 10, 2023	0.9700	0.9700	0.8001	0.8601	20,710	-0.13(-13.55%)
Nov 09, 2023	1.010	1.080	0.9529	0.9949	60,183	-0.05(-4.34%)
Nov 08, 2023	0.9900	1.049	0.9312	1.040	33,154	+0.07(+7.22%)
Nov 07, 2023	0.9500	1.000	0.9200	0.9700	29,991	+0.06(+6.59%)
Nov 06, 2023	0.8950	0.9300	0.8601	0.9100	10,058	+0.01(+1.11%)
Nov 03, 2023	0.8800	0.9150	0.7711	0.9000	43,603	-0.01(-0.55%)
Nov 02, 2023	0.8580	0.9300	0.7890	0.9050	34,957	+0.08(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.