Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 1.050 | 1.050 | 0.9600 | 1.000 | 93,600 | -0.02(-1.96%) |
Jan 30, 2020 | 1.015 | 1.040 | 0.9652 | 1.020 | 26,419 | +0.06(+5.72%) |
Jan 29, 2020 | 1.010 | 1.040 | 0.9648 | 0.9648 | 9,616 | -0.07(-6.78%) |
Jan 28, 2020 | 0.9938 | 1.035 | 0.9580 | 1.035 | 3,470 | +0.04(+4.55%) |
Jan 27, 2020 | 1.030 | 1.060 | 0.9500 | 0.9900 | 27,792 | -0.04(-3.88%) |
Jan 24, 2020 | 1.030 | 1.030 | 0.9500 | 1.030 | 50,500 | +0.00(+0.00%) |
Jan 23, 2020 | 1.060 | 1.060 | 1.010 | 1.030 | 45,022 | -0.06(-5.50%) |
Jan 22, 2020 | 1.000 | 1.090 | 0.9550 | 1.090 | 149,402 | +0.08(+7.92%) |
Jan 21, 2020 | 1.010 | 1.010 | 0.9584 | 1.010 | 5,849 | +0.01(+1.50%) |
Jan 17, 2020 | 1.020 | 1.032 | 0.9660 | 0.9951 | 30,500 | -0.00(-0.09%) |
Jan 16, 2020 | 0.9600 | 1.025 | 0.9590 | 0.9960 | 24,375 | +0.05(+4.84%) |
Jan 15, 2020 | 1.000 | 1.030 | 0.9500 | 0.9500 | 38,070 | -0.06(-5.94%) |
Jan 14, 2020 | 0.9900 | 1.050 | 0.9900 | 1.010 | 103,352 | +0.02(+2.02%) |
Jan 13, 2020 | 0.9497 | 1.050 | 0.8620 | 0.9900 | 37,358 | +0.06(+6.45%) |
Jan 10, 2020 | 0.9000 | 0.9450 | 0.8954 | 0.9300 | 8,400 | +0.04(+4.49%) |
Jan 09, 2020 | 0.8600 | 0.9000 | 0.8500 | 0.8900 | 29,618 | +0.03(+3.45%) |
Jan 08, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8603 | 11,861 | +0.01(+1.21%) |
Jan 07, 2020 | 0.8300 | 0.8550 | 0.8102 | 0.8500 | 64,097 | +0.04(+4.82%) |
Jan 06, 2020 | 0.7900 | 0.8686 | 0.7801 | 0.8109 | 60,979 | +0.00(+0.12%) |
Jan 03, 2020 | 0.8500 | 0.8500 | 0.8001 | 0.8099 | 18,500 | -0.02(-2.63%) |
Jan 02, 2020 | 0.7338 | 0.8700 | 0.7338 | 0.8318 | 58,193 | +0.07(+9.09%) |
Dec 31, 2019 | 0.7849 | 0.7849 | 0.7575 | 0.7625 | 88,600 | -0.03(-3.48%) |
Dec 30, 2019 | 0.7693 | 0.8039 | 0.7501 | 0.7900 | 68,700 | +0.02(+2.90%) |
Dec 27, 2019 | 0.7404 | 0.8399 | 0.7345 | 0.7677 | 206,900 | +0.02(+2.36%) |
Dec 26, 2019 | 0.8000 | 0.8352 | 0.7100 | 0.7500 | 297,518 | -0.08(-9.62%) |
Dec 24, 2019 | 0.8288 | 0.8300 | 0.7820 | 0.8298 | 22,800 | -0.01(-1.21%) |
Dec 23, 2019 | 0.7900 | 0.8400 | 0.7700 | 0.8400 | 123,393 | +0.06(+8.37%) |
Dec 20, 2019 | 0.7500 | 0.7800 | 0.7400 | 0.7751 | 85,500 | +0.05(+6.18%) |
Dec 19, 2019 | 0.7500 | 0.7962 | 0.7101 | 0.7300 | 123,298 | +0.00(+0.25%) |
Dec 18, 2019 | 0.7600 | 0.7699 | 0.7100 | 0.7282 | 114,289 | -0.03(-4.50%) |
Dec 17, 2019 | 0.8090 | 0.8090 | 0.7500 | 0.7625 | 75,651 | -0.02(-2.02%) |
Dec 16, 2019 | 0.8000 | 0.8210 | 0.7600 | 0.7782 | 71,673 | -0.00(-0.24%) |
Dec 13, 2019 | 0.8000 | 0.8397 | 0.7600 | 0.7801 | 197,800 | -0.03(-3.29%) |
Dec 12, 2019 | 0.8700 | 0.8700 | 0.8000 | 0.8066 | 216,509 | -0.07(-7.82%) |
Dec 11, 2019 | 0.8600 | 0.8910 | 0.8600 | 0.8750 | 59,913 | -0.01(-1.24%) |
Dec 10, 2019 | 0.8500 | 1.015 | 0.8500 | 0.8860 | 55,389 | +0.01(+1.61%) |
Dec 09, 2019 | 0.9063 | 0.9200 | 0.8500 | 0.8720 | 66,472 | -0.04(-4.18%) |
Dec 06, 2019 | 0.9200 | 0.9500 | 0.8800 | 0.9100 | 53,000 | +0.02(+2.25%) |
Dec 05, 2019 | 0.8600 | 0.9480 | 0.8600 | 0.8900 | 11,818 | +0.01(+0.83%) |
Dec 04, 2019 | 0.9900 | 0.9900 | 0.8827 | 0.8827 | 35,207 | -0.03(-3.00%) |
Dec 03, 2019 | 0.9100 | 1.010 | 0.8513 | 0.9100 | 125,871 | -0.08(-8.17%) |
Dec 02, 2019 | 0.9980 | 1.060 | 0.9740 | 0.9910 | 38,720 | -0.04(-3.79%) |
Nov 29, 2019 | 0.9658 | 1.030 | 0.9658 | 1.030 | 20,300 | +0.02(+2.14%) |
Nov 27, 2019 | 0.9827 | 1.008 | 0.9320 | 1.008 | 16,500 | +0.08(+8.43%) |
Nov 26, 2019 | 0.9000 | 0.9585 | 0.9000 | 0.9300 | 82,585 | +0.01(+1.09%) |
Nov 25, 2019 | 0.9300 | 0.9365 | 0.9000 | 0.9200 | 24,219 | -0.01(-1.10%) |
Nov 22, 2019 | 0.9600 | 0.9600 | 0.9100 | 0.9302 | 10,600 | -0.01(-1.05%) |
Nov 21, 2019 | 0.9001 | 0.9900 | 0.9000 | 0.9401 | 50,408 | +0.04(+4.46%) |
Nov 20, 2019 | 0.9601 | 0.9999 | 0.9000 | 0.9000 | 111,990 | -0.05(-5.26%) |
Nov 19, 2019 | 0.9600 | 1.020 | 0.9500 | 0.9500 | 25,629 | -0.03(-3.50%) |
Nov 18, 2019 | 1.020 | 1.020 | 0.9600 | 0.9845 | 26,625 | -0.02(-2.21%) |
Nov 15, 2019 | 1.050 | 1.057 | 1.000 | 1.007 | 12,200 | +0.03(+3.21%) |
Nov 14, 2019 | 0.9500 | 1.045 | 0.9500 | 0.9755 | 65,331 | +0.04(+3.78%) |
Nov 13, 2019 | 1.050 | 1.060 | 0.9400 | 0.9400 | 110,063 | -0.11(-10.48%) |
Nov 12, 2019 | 1.050 | 1.050 | 0.9900 | 1.050 | 45,595 | +0.01(+0.48%) |
Nov 11, 2019 | 1.010 | 1.047 | 0.9700 | 1.045 | 49,859 | -0.01(-0.48%) |
Nov 08, 2019 | 0.9900 | 1.050 | 0.9900 | 1.050 | 13,800 | +0.05(+5.00%) |
Nov 07, 2019 | 0.9620 | 1.020 | 0.9620 | 1.000 | 41,939 | +0.01(+0.50%) |
Nov 06, 2019 | 0.9851 | 1.025 | 0.9500 | 0.9950 | 22,207 | -0.01(-0.50%) |
Nov 05, 2019 | 0.9500 | 1.020 | 0.9500 | 1.000 | 34,701 | -0.03(-2.91%) |
Nov 04, 2019 | 1.000 | 1.030 | 0.9500 | 1.030 | 25,028 | +0.03(+3.00%) |
Nov 01, 2019 | 0.9500 | 1.000 | 0.9500 | 1.000 | 25,800 | +0.07(+7.02%) |
Oct 31, 2019 | 1.010 | 1.030 | 0.8900 | 0.9344 | 98,655 | -0.10(-9.28%) |
Oct 30, 2019 | 1.020 | 1.090 | 1.000 | 1.030 | 41,684 | +0.02(+1.98%) |
Oct 29, 2019 | 1.050 | 1.070 | 1.000 | 1.010 | 111,872 | -0.02(-1.94%) |
Oct 28, 2019 | 1.090 | 1.100 | 1.020 | 1.030 | 25,257 | -0.07(-6.36%) |
Oct 25, 2019 | 1.100 | 1.100 | 1.000 | 1.100 | 51,100 | +0.01(+0.92%) |
Oct 24, 2019 | 1.100 | 1.130 | 0.9741 | 1.090 | 144,184 | +0.02(+1.87%) |
Oct 23, 2019 | 1.150 | 1.200 | 1.065 | 1.070 | 67,461 | -0.09(-7.76%) |
Oct 22, 2019 | 1.130 | 1.200 | 1.070 | 1.160 | 127,159 | +0.04(+3.57%) |
Oct 21, 2019 | 1.240 | 1.250 | 1.060 | 1.120 | 404,355 | -0.15(-11.81%) |
Oct 18, 2019 | 1.350 | 1.420 | 1.060 | 1.270 | 3,692,600 | +0.22(+20.95%) |
Oct 17, 2019 | 1.090 | 1.100 | 1.000 | 1.050 | 64,490 | -0.01(-0.94%) |
Oct 16, 2019 | 1.145 | 1.145 | 1.060 | 1.060 | 31,530 | -0.06(-5.36%) |
Oct 15, 2019 | 1.170 | 1.170 | 1.099 | 1.120 | 5,348 | -0.05(-4.07%) |
Oct 14, 2019 | 1.140 | 1.190 | 1.140 | 1.167 | 2,681 | +0.07(+6.14%) |
Oct 11, 2019 | 1.100 | 1.100 | 1.089 | 1.100 | 9,300 | +0.00(+0.00%) |
Oct 10, 2019 | 1.080 | 1.140 | 1.080 | 1.100 | 1,952 | +0.02(+1.85%) |
Oct 09, 2019 | 1.100 | 1.120 | 1.080 | 1.080 | 41,355 | -0.04(-4.00%) |
Oct 08, 2019 | 1.080 | 1.127 | 1.080 | 1.125 | 4,294 | +0.03(+3.21%) |
Oct 07, 2019 | 1.130 | 1.130 | 1.080 | 1.090 | 13,105 | -0.03(-2.68%) |
Oct 04, 2019 | 1.232 | 1.232 | 1.080 | 1.120 | 10,400 | +0.00(+0.00%) |
Oct 03, 2019 | 1.150 | 1.300 | 1.080 | 1.120 | 211,656 | +0.00(+0.00%) |
Oct 02, 2019 | 1.150 | 1.240 | 1.090 | 1.120 | 25,632 | -0.09(-7.44%) |
Oct 01, 2019 | 1.202 | 1.240 | 1.174 | 1.210 | 20,480 | -0.02(-1.63%) |
Sep 30, 2019 | 1.213 | 1.230 | 1.151 | 1.230 | 1,523 | +0.08(+6.96%) |
Sep 27, 2019 | 1.220 | 1.240 | 1.065 | 1.150 | 50,900 | -0.09(-7.26%) |
Sep 26, 2019 | 1.250 | 1.260 | 1.230 | 1.240 | 3,965 | +0.01(+0.81%) |
Sep 25, 2019 | 1.250 | 1.270 | 1.230 | 1.230 | 34,606 | -0.01(-0.40%) |
Sep 24, 2019 | 1.224 | 1.250 | 1.220 | 1.235 | 4,677 | -0.00(-0.40%) |
Sep 23, 2019 | 1.210 | 1.250 | 1.210 | 1.240 | 3,602 | +0.03(+2.48%) |
Sep 20, 2019 | 1.220 | 1.260 | 1.150 | 1.210 | 21,800 | -0.04(-3.20%) |
Sep 19, 2019 | 1.210 | 1.250 | 1.180 | 1.250 | 27,794 | +0.04(+3.31%) |
Sep 18, 2019 | 1.230 | 1.270 | 1.200 | 1.210 | 12,417 | +0.00(+0.00%) |
Sep 17, 2019 | 1.230 | 1.299 | 1.200 | 1.210 | 14,544 | -0.06(-4.72%) |
Sep 16, 2019 | 1.200 | 1.270 | 1.200 | 1.270 | 14,068 | +0.05(+4.10%) |
Sep 13, 2019 | 1.230 | 1.260 | 1.200 | 1.220 | 9,800 | -0.01(-0.81%) |
Sep 12, 2019 | 1.230 | 1.266 | 1.230 | 1.230 | 13,797 | -0.02(-1.60%) |
Sep 11, 2019 | 1.250 | 1.396 | 1.202 | 1.250 | 73,739 | +0.07(+5.92%) |
Sep 10, 2019 | 1.200 | 1.200 | 1.180 | 1.180 | 5,489 | -0.03(-2.47%) |
Sep 09, 2019 | 1.200 | 1.260 | 1.200 | 1.210 | 22,959 | +0.01(+0.83%) |
Sep 06, 2019 | 1.240 | 1.260 | 1.200 | 1.200 | 74,000 | -0.05(-3.99%) |
Sep 05, 2019 | 1.339 | 1.339 | 1.235 | 1.250 | 63,039 | -0.09(-6.72%) |
Sep 04, 2019 | 1.380 | 1.380 | 1.280 | 1.340 | 59,850 | -0.03(-2.19%) |
Sep 03, 2019 | 1.350 | 1.400 | 1.320 | 1.370 | 186,257 | +0.02(+1.48%) |
Aug 30, 2019 | 1.300 | 1.350 | 1.300 | 1.350 | 66,400 | +0.06(+4.65%) |
Aug 29, 2019 | 1.330 | 1.330 | 1.250 | 1.290 | 43,005 | -0.03(-2.27%) |
Aug 28, 2019 | 1.270 | 1.344 | 1.270 | 1.320 | 36,393 | +0.10(+8.20%) |
Aug 27, 2019 | 1.353 | 1.353 | 1.200 | 1.220 | 139,629 | -0.16(-11.45%) |
Aug 26, 2019 | 1.340 | 1.378 | 1.296 | 1.378 | 43,823 | +0.04(+2.81%) |
Aug 23, 2019 | 1.190 | 1.340 | 1.190 | 1.340 | 123,800 | +0.19(+16.52%) |
Aug 22, 2019 | 1.100 | 1.150 | 1.100 | 1.150 | 37,620 | +0.05(+4.55%) |
Aug 21, 2019 | 1.080 | 1.100 | 1.080 | 1.100 | 15,223 | +0.02(+1.85%) |
Aug 20, 2019 | 1.090 | 1.100 | 1.080 | 1.080 | 17,147 | +0.00(+0.00%) |
Aug 19, 2019 | 1.140 | 1.140 | 1.060 | 1.080 | 33,589 | -0.06(-5.26%) |
Aug 16, 2019 | 1.150 | 1.200 | 1.110 | 1.140 | 13,100 | -0.04(-3.39%) |
Aug 15, 2019 | 1.150 | 1.200 | 1.150 | 1.180 | 18,636 | +0.04(+3.50%) |
Aug 14, 2019 | 1.200 | 1.200 | 1.120 | 1.140 | 10,196 | -0.03(-2.56%) |
Aug 13, 2019 | 1.150 | 1.200 | 1.120 | 1.170 | 8,132 | -0.03(-2.50%) |
Aug 12, 2019 | 1.190 | 1.200 | 1.184 | 1.200 | 6,410 | +0.02(+1.69%) |
Aug 09, 2019 | 1.200 | 1.200 | 1.170 | 1.180 | 20,200 | -0.03(-2.48%) |
Aug 08, 2019 | 1.250 | 1.270 | 1.200 | 1.210 | 16,937 | -0.04(-3.20%) |
Aug 07, 2019 | 1.240 | 1.250 | 1.200 | 1.250 | 5,664 | +0.03(+2.60%) |
Aug 06, 2019 | 1.120 | 1.294 | 1.120 | 1.218 | 32,371 | +0.10(+8.78%) |
Aug 05, 2019 | 1.238 | 1.238 | 1.120 | 1.120 | 59,357 | -0.13(-10.40%) |
Aug 02, 2019 | 1.220 | 1.250 | 1.150 | 1.250 | 24,300 | +0.02(+1.63%) |
Aug 01, 2019 | 1.260 | 1.290 | 1.200 | 1.230 | 67,681 | -0.02(-1.60%) |
Jul 31, 2019 | 1.250 | 1.330 | 1.206 | 1.250 | 45,577 | +0.00(+0.00%) |
Jul 30, 2019 | 1.250 | 1.300 | 1.150 | 1.250 | 80,512 | +0.01(+0.81%) |
Jul 29, 2019 | 1.240 | 1.290 | 1.170 | 1.240 | 66,299 | +0.00(+0.00%) |
Jul 26, 2019 | 1.240 | 1.270 | 1.200 | 1.240 | 44,000 | +0.02(+1.64%) |
Jul 25, 2019 | 1.190 | 1.250 | 1.190 | 1.220 | 18,479 | -0.05(-3.94%) |
Jul 24, 2019 | 1.270 | 1.270 | 1.170 | 1.270 | 23,153 | +0.02(+1.38%) |
Jul 23, 2019 | 1.100 | 1.270 | 1.100 | 1.253 | 30,875 | +0.15(+13.88%) |
Jul 22, 2019 | 1.210 | 1.280 | 1.100 | 1.100 | 63,323 | -0.15(-12.00%) |
Jul 19, 2019 | 1.320 | 1.340 | 1.250 | 1.250 | 30,800 | -0.06(-4.58%) |
Jul 18, 2019 | 1.340 | 1.360 | 1.270 | 1.310 | 59,347 | -0.02(-1.50%) |
Jul 17, 2019 | 1.340 | 1.360 | 1.310 | 1.330 | 43,250 | +0.02(+1.33%) |
Jul 16, 2019 | 1.370 | 1.370 | 1.310 | 1.312 | 15,065 | -0.04(-2.78%) |
Jul 15, 2019 | 1.340 | 1.370 | 1.310 | 1.350 | 35,836 | +0.01(+0.75%) |
Jul 12, 2019 | 1.400 | 1.400 | 1.340 | 1.340 | 49,000 | -0.05(-3.60%) |
Jul 11, 2019 | 1.420 | 1.490 | 1.353 | 1.390 | 67,550 | -0.07(-4.79%) |
Jul 10, 2019 | 1.450 | 1.475 | 1.380 | 1.460 | 162,521 | +0.04(+2.82%) |
Jul 09, 2019 | 1.300 | 1.499 | 1.300 | 1.420 | 100,535 | +0.13(+10.08%) |
Jul 08, 2019 | 1.270 | 1.298 | 1.230 | 1.290 | 28,176 | +0.06(+4.88%) |
Jul 05, 2019 | 1.240 | 1.240 | 1.200 | 1.230 | 23,500 | -0.01(-0.81%) |
Jul 03, 2019 | 1.230 | 1.256 | 1.200 | 1.240 | 52,000 | +0.03(+2.48%) |
Jul 02, 2019 | 1.210 | 1.220 | 1.180 | 1.210 | 40,629 | +0.01(+0.83%) |
Jul 01, 2019 | 1.190 | 1.220 | 1.156 | 1.200 | 81,410 | +0.05(+4.35%) |
Jun 28, 2019 | 1.050 | 1.195 | 1.050 | 1.150 | 140,500 | +0.10(+9.52%) |
Jun 27, 2019 | 1.020 | 1.130 | 1.020 | 1.050 | 25,568 | +0.03(+2.94%) |
Jun 26, 2019 | 1.050 | 1.170 | 1.020 | 1.020 | 19,652 | -0.07(-6.82%) |
Jun 25, 2019 | 1.090 | 1.100 | 1.050 | 1.095 | 9,129 | +0.05(+5.26%) |
Jun 24, 2019 | 1.070 | 1.090 | 1.020 | 1.040 | 37,711 | -0.05(-4.59%) |
Jun 21, 2019 | 1.120 | 1.120 | 1.070 | 1.090 | 3,600 | +0.01(+0.46%) |
Jun 20, 2019 | 1.077 | 1.115 | 1.020 | 1.085 | 35,615 | +0.00(+0.46%) |
Jun 19, 2019 | 1.080 | 1.097 | 1.050 | 1.080 | 25,072 | +0.02(+1.89%) |
Jun 18, 2019 | 1.010 | 1.080 | 1.000 | 1.060 | 56,268 | +0.05(+4.95%) |
Jun 17, 2019 | 1.020 | 1.050 | 1.000 | 1.010 | 21,029 | -0.01(-0.98%) |
Jun 14, 2019 | 0.9660 | 1.045 | 0.9200 | 1.020 | 73,800 | +0.10(+10.87%) |
Jun 13, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 41,989 | +0.01(+1.10%) |
Jun 12, 2019 | 0.9100 | 0.9507 | 0.9100 | 0.9100 | 32,198 | +0.02(+2.25%) |
Jun 11, 2019 | 0.8800 | 0.9852 | 0.8700 | 0.8900 | 63,074 | +0.00(+0.00%) |
Jun 10, 2019 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 39,773 | +0.01(+1.14%) |
Jun 07, 2019 | 0.8900 | 0.8925 | 0.8700 | 0.8800 | 25,200 | +0.00(+0.00%) |
Jun 06, 2019 | 0.9100 | 1.200 | 0.8450 | 0.8800 | 576,840 | -0.01(-1.12%) |
Jun 05, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,922 | +0.00(+0.00%) |
Jun 04, 2019 | 0.8900 | 0.9100 | 0.8900 | 0.8900 | 25,884 | -0.02(-2.20%) |
Jun 03, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.9100 | 5,054 | +0.01(+1.11%) |
May 31, 2019 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 10,800 | +0.00(+0.00%) |
May 30, 2019 | 0.9500 | 0.9703 | 0.8700 | 0.9000 | 72,497 | +0.00(+0.00%) |
May 29, 2019 | 0.9500 | 0.9590 | 0.8270 | 0.9000 | 233,171 | -0.05(-5.58%) |
May 28, 2019 | 0.9870 | 0.9870 | 0.9200 | 0.9532 | 37,424 | +0.02(+2.49%) |
May 24, 2019 | 1.000 | 1.000 | 0.9200 | 0.9300 | 55,200 | -0.02(-2.19%) |
May 23, 2019 | 0.9000 | 0.9899 | 0.9000 | 0.9508 | 31,134 | +0.05(+5.64%) |
May 22, 2019 | 0.9000 | 0.9599 | 0.8800 | 0.9000 | 68,953 | -0.05(-4.88%) |
May 21, 2019 | 1.080 | 1.080 | 0.9100 | 0.9462 | 95,505 | -0.06(-6.32%) |
May 20, 2019 | 1.070 | 1.100 | 1.000 | 1.010 | 49,562 | -0.03(-2.88%) |
May 17, 2019 | 0.9500 | 1.100 | 0.9500 | 1.040 | 187,600 | +0.04(+4.00%) |
May 16, 2019 | 0.9800 | 1.020 | 0.9500 | 1.000 | 95,441 | +0.09(+9.89%) |
May 15, 2019 | 1.040 | 1.050 | 0.9100 | 0.9100 | 97,460 | -0.16(-14.95%) |
May 14, 2019 | 1.050 | 1.200 | 0.9101 | 1.070 | 312,755 | +0.00(+0.00%) |
May 13, 2019 | 1.000 | 1.490 | 0.9500 | 1.070 | 1,116,943 | +0.20(+22.99%) |
May 10, 2019 | 0.7500 | 0.9200 | 0.7500 | 0.8700 | 114,800 | +0.07(+8.75%) |
May 09, 2019 | 0.8000 | 0.8000 | 0.7755 | 0.8000 | 15,343 | +0.03(+3.90%) |
May 08, 2019 | 0.7700 | 0.8100 | 0.7600 | 0.7700 | 33,572 | +0.01(+1.32%) |
May 07, 2019 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 25,272 | -0.01(-0.91%) |
May 06, 2019 | 0.7900 | 0.8200 | 0.7614 | 0.7670 | 87,213 | -0.03(-4.13%) |
May 03, 2019 | 0.7900 | 0.8500 | 0.7743 | 0.8000 | 97,200 | +0.01(+1.88%) |
May 02, 2019 | 0.8778 | 0.9000 | 0.7725 | 0.7852 | 172,282 | -0.08(-9.73%) |
May 01, 2019 | 0.8400 | 0.8699 | 0.8100 | 0.8698 | 12,439 | +0.03(+3.55%) |
Apr 30, 2019 | 0.8385 | 0.8400 | 0.8129 | 0.8400 | 1,881 | +0.01(+1.20%) |
Apr 29, 2019 | 0.8100 | 0.8400 | 0.8000 | 0.8300 | 11,268 | +0.02(+2.47%) |
Apr 26, 2019 | 0.8200 | 0.8400 | 0.8000 | 0.8100 | 250,000 | -0.02(-2.41%) |
Apr 25, 2019 | 0.8200 | 0.8500 | 0.8001 | 0.8300 | 11,042 | +0.03(+3.56%) |
Apr 24, 2019 | 0.8678 | 0.8800 | 0.8000 | 0.8015 | 77,004 | -0.08(-8.92%) |
Apr 23, 2019 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 4,154 | +0.00(+0.00%) |
Apr 22, 2019 | 0.8800 | 0.9000 | 0.8500 | 0.8800 | 54,874 | +0.01(+1.72%) |
Apr 18, 2019 | 0.8586 | 0.9000 | 0.8500 | 0.8651 | 37,900 | +0.02(+1.78%) |
Apr 17, 2019 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 32,551 | -0.01(-1.16%) |
Apr 16, 2019 | 0.8600 | 0.8699 | 0.8579 | 0.8600 | 13,496 | -0.01(-1.15%) |
Apr 15, 2019 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 11,044 | +0.01(+1.16%) |
Apr 12, 2019 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 13,300 | -0.02(-2.27%) |
Apr 11, 2019 | 0.8708 | 0.9400 | 0.8620 | 0.8800 | 24,274 | -0.00(-0.31%) |
Apr 10, 2019 | 0.8705 | 0.9300 | 0.8600 | 0.8827 | 29,424 | +0.00(+0.03%) |
Apr 09, 2019 | 0.9499 | 0.9500 | 0.8546 | 0.8824 | 31,654 | -0.07(-7.12%) |
Apr 08, 2019 | 0.9353 | 0.9700 | 0.9030 | 0.9500 | 7,874 | +0.00(+0.00%) |
Apr 05, 2019 | 0.9000 | 0.9900 | 0.8530 | 0.9500 | 26,200 | +0.04(+4.28%) |
Apr 04, 2019 | 0.8876 | 0.9500 | 0.8876 | 0.9110 | 257,482 | +0.01(+1.24%) |
Apr 03, 2019 | 0.8800 | 0.9100 | 0.8500 | 0.8998 | 44,302 | -0.01(-1.12%) |
Apr 02, 2019 | 0.8800 | 0.9100 | 0.8601 | 0.9100 | 78,722 | +0.06(+6.53%) |
Apr 01, 2019 | 0.8908 | 0.9000 | 0.8521 | 0.8542 | 20,058 | -0.05(-5.09%) |
Mar 29, 2019 | 0.8800 | 0.9200 | 0.8500 | 0.9000 | 55,200 | +0.03(+3.22%) |
Mar 28, 2019 | 0.9300 | 0.9500 | 0.8500 | 0.8719 | 36,980 | -0.06(-5.96%) |
Mar 27, 2019 | 0.9388 | 0.9500 | 0.9206 | 0.9272 | 24,282 | -0.00(-0.29%) |
Mar 26, 2019 | 0.9529 | 0.9529 | 0.9205 | 0.9299 | 8,450 | -0.01(-1.07%) |
Mar 25, 2019 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 13,902 | +0.00(+0.03%) |
Mar 22, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9397 | 40,700 | +0.02(+2.14%) |
Mar 21, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 37,560 | -0.02(-2.13%) |
Mar 20, 2019 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 44,690 | +0.00(+0.01%) |
Mar 19, 2019 | 0.9300 | 0.9400 | 0.9000 | 0.9399 | 48,372 | +0.01(+1.06%) |
Mar 18, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 15,838 | +0.00(+0.46%) |
Mar 15, 2019 | 0.9200 | 0.9400 | 0.9200 | 0.9257 | 16,100 | +0.01(+0.62%) |
Mar 14, 2019 | 0.9949 | 1.000 | 0.8935 | 0.9200 | 65,312 | -0.07(-6.61%) |
Mar 13, 2019 | 0.9200 | 1.000 | 0.9015 | 0.9851 | 44,770 | +0.07(+7.64%) |
Mar 12, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9152 | 18,792 | +0.02(+1.69%) |
Mar 11, 2019 | 0.9600 | 0.9601 | 0.9000 | 0.9000 | 32,680 | -0.04(-4.26%) |
Mar 08, 2019 | 0.9000 | 0.9853 | 0.9000 | 0.9400 | 12,600 | +0.00(+0.00%) |
Mar 07, 2019 | 0.9598 | 1.000 | 0.9001 | 0.9400 | 60,185 | -0.01(-1.05%) |
Mar 06, 2019 | 1.000 | 1.050 | 0.9500 | 0.9500 | 130,265 | -0.06(-5.94%) |
Mar 05, 2019 | 1.060 | 1.070 | 1.010 | 1.010 | 36,073 | -0.06(-5.61%) |
Mar 04, 2019 | 1.100 | 1.100 | 1.050 | 1.070 | 24,757 | -0.01(-0.93%) |
Mar 01, 2019 | 1.070 | 1.100 | 1.050 | 1.080 | 23,200 | +0.02(+1.89%) |
Feb 28, 2019 | 1.060 | 1.100 | 1.050 | 1.060 | 18,799 | +0.01(+0.95%) |
Feb 27, 2019 | 1.150 | 1.150 | 1.050 | 1.050 | 35,323 | -0.10(-8.70%) |
Feb 26, 2019 | 1.200 | 1.200 | 1.150 | 1.150 | 46,098 | -0.04(-3.36%) |
Feb 25, 2019 | 1.180 | 1.200 | 1.150 | 1.190 | 25,982 | +0.03(+2.59%) |
Feb 22, 2019 | 1.240 | 1.240 | 1.160 | 1.160 | 9,900 | -0.06(-4.92%) |
Feb 21, 2019 | 1.220 | 1.230 | 1.114 | 1.220 | 40,518 | +0.07(+6.09%) |
Feb 20, 2019 | 1.180 | 1.260 | 1.150 | 1.150 | 92,547 | -0.03(-2.54%) |
Feb 19, 2019 | 1.200 | 1.260 | 1.180 | 1.180 | 12,273 | -0.07(-5.60%) |
Feb 15, 2019 | 1.200 | 1.250 | 1.110 | 1.250 | 12,100 | +0.05(+4.17%) |
Feb 14, 2019 | 1.070 | 1.300 | 1.070 | 1.200 | 30,937 | -0.02(-1.64%) |
Feb 13, 2019 | 1.080 | 1.403 | 1.040 | 1.220 | 150,847 | +0.16(+15.09%) |
Feb 12, 2019 | 1.150 | 1.284 | 1.060 | 1.060 | 30,400 | -0.09(-7.83%) |
Feb 11, 2019 | 1.150 | 1.260 | 1.105 | 1.150 | 26,557 | +0.01(+0.88%) |
Feb 08, 2019 | 1.210 | 1.220 | 1.120 | 1.140 | 47,500 | -0.10(-8.06%) |
Feb 07, 2019 | 1.220 | 1.240 | 1.130 | 1.240 | 25,794 | +0.03(+2.48%) |
Feb 06, 2019 | 1.260 | 1.320 | 1.179 | 1.210 | 28,092 | -0.05(-3.97%) |
Feb 05, 2019 | 1.300 | 1.390 | 1.240 | 1.260 | 151,784 | +0.04(+3.28%) |
Feb 04, 2019 | 1.230 | 1.270 | 1.213 | 1.220 | 5,934 | +0.00(+0.00%) |