Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.8199 | 0.8900 | 0.7500 | 0.7901 | 81,025 | -0.02(-2.47%) |
Apr 29, 2024 | 0.7700 | 0.8299 | 0.7400 | 0.8101 | 153,276 | +0.07(+9.46%) |
Apr 26, 2024 | 0.8450 | 0.8450 | 0.7401 | 0.7401 | 232,762 | -0.07(-8.31%) |
Apr 25, 2024 | 0.9490 | 0.9490 | 0.8018 | 0.8072 | 188,680 | +0.02(+2.68%) |
Apr 24, 2024 | 0.9100 | 0.9736 | 0.7600 | 0.7861 | 155,419 | -0.09(-9.83%) |
Apr 23, 2024 | 0.8200 | 0.9700 | 0.8200 | 0.8718 | 127,068 | +0.05(+6.32%) |
Apr 22, 2024 | 0.9000 | 0.9101 | 0.8000 | 0.8200 | 92,105 | -0.09(-9.90%) |
Apr 19, 2024 | 0.9000 | 0.9600 | 0.8950 | 0.9101 | 62,898 | +0.05(+5.83%) |
Apr 18, 2024 | 0.9099 | 0.9099 | 0.8500 | 0.8600 | 11,379 | -0.01(-1.15%) |
Apr 17, 2024 | 0.9300 | 0.9276 | 0.8601 | 0.8700 | 15,503 | -0.02(-1.87%) |
Apr 16, 2024 | 0.8945 | 0.9100 | 0.8000 | 0.8866 | 40,564 | +0.00(+0.53%) |
Apr 15, 2024 | 0.9500 | 0.9798 | 0.7500 | 0.8819 | 146,286 | -0.07(-7.17%) |
Apr 12, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 9,385 | -0.03(-2.64%) |
Apr 11, 2024 | 0.9703 | 0.9897 | 0.9500 | 0.9758 | 17,604 | +0.02(+1.65%) |
Apr 10, 2024 | 0.9700 | 0.9900 | 0.9500 | 0.9600 | 23,654 | -0.03(-3.04%) |
Apr 09, 2024 | 1.010 | 1.020 | 0.9700 | 0.9901 | 49,912 | +0.03(+3.07%) |
Apr 08, 2024 | 0.9800 | 1.010 | 0.9606 | 0.9606 | 24,684 | -0.03(-2.56%) |
Apr 05, 2024 | 0.9900 | 1.030 | 0.9800 | 0.9858 | 47,482 | -0.01(-0.91%) |
Apr 04, 2024 | 0.9900 | 1.010 | 0.9900 | 0.9949 | 56,684 | -0.00(-0.30%) |
Apr 03, 2024 | 1.000 | 1.000 | 0.9900 | 0.9979 | 20,319 | +0.01(+0.59%) |
Apr 02, 2024 | 0.9600 | 1.007 | 0.9600 | 0.9920 | 48,330 | +0.03(+3.33%) |
Apr 01, 2024 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 16,570 | -0.01(-0.52%) |
Mar 28, 2024 | 0.9899 | 1.010 | 0.9630 | 0.9650 | 62,661 | +0.01(+0.52%) |
Mar 27, 2024 | 0.9301 | 0.9815 | 0.9301 | 0.9600 | 17,277 | +0.03(+3.23%) |
Mar 26, 2024 | 0.9901 | 1.010 | 0.9281 | 0.9300 | 15,042 | -0.08(-7.92%) |
Mar 25, 2024 | 0.9900 | 1.020 | 0.9700 | 1.010 | 32,768 | +0.02(+2.44%) |
Mar 22, 2024 | 1.010 | 1.010 | 0.9500 | 0.9859 | 22,167 | +0.01(+1.53%) |
Mar 21, 2024 | 0.9500 | 1.020 | 0.9506 | 0.9710 | 30,240 | -0.01(-0.92%) |
Mar 20, 2024 | 1.070 | 1.080 | 0.9100 | 0.9800 | 64,643 | -0.06(-5.77%) |
Mar 19, 2024 | 1.040 | 1.090 | 0.9901 | 1.040 | 50,445 | +0.04(+4.09%) |
Mar 18, 2024 | 0.9894 | 1.050 | 0.9200 | 0.9991 | 78,868 | +0.02(+1.96%) |
Mar 15, 2024 | 0.9600 | 1.040 | 0.9600 | 0.9799 | 61,906 | +0.01(+1.02%) |
Mar 14, 2024 | 1.030 | 1.080 | 0.9000 | 0.9700 | 203,957 | -0.06(-5.83%) |
Mar 13, 2024 | 1.080 | 1.090 | 1.020 | 1.030 | 30,483 | -0.05(-4.63%) |
Mar 12, 2024 | 1.080 | 1.140 | 1.080 | 1.080 | 54,677 | +0.00(+0.00%) |
Mar 11, 2024 | 1.170 | 1.170 | 1.070 | 1.080 | 49,648 | -0.09(-7.69%) |
Mar 08, 2024 | 1.160 | 1.230 | 1.130 | 1.170 | 59,870 | +0.04(+3.54%) |
Mar 07, 2024 | 1.210 | 1.220 | 1.120 | 1.130 | 54,495 | -0.07(-5.83%) |
Mar 06, 2024 | 1.280 | 1.290 | 1.200 | 1.200 | 15,901 | -0.04(-3.23%) |
Mar 05, 2024 | 1.250 | 1.260 | 1.210 | 1.240 | 15,444 | -0.01(-0.80%) |
Mar 04, 2024 | 1.190 | 1.270 | 1.190 | 1.250 | 43,621 | +0.06(+5.04%) |
Mar 01, 2024 | 1.300 | 1.316 | 1.170 | 1.190 | 61,886 | -0.09(-7.03%) |
Feb 29, 2024 | 1.230 | 1.320 | 1.190 | 1.280 | 93,698 | +0.11(+9.40%) |
Feb 28, 2024 | 1.170 | 1.240 | 1.170 | 1.170 | 45,855 | +0.02(+1.74%) |
Feb 27, 2024 | 1.190 | 1.190 | 1.123 | 1.150 | 31,510 | +0.00(+0.00%) |
Feb 26, 2024 | 1.120 | 1.270 | 1.050 | 1.150 | 240,883 | +0.01(+0.88%) |
Feb 23, 2024 | 1.030 | 1.150 | 1.011 | 1.140 | 66,026 | +0.09(+8.57%) |
Feb 22, 2024 | 1.030 | 1.060 | 0.9899 | 1.050 | 77,521 | +0.05(+5.46%) |
Feb 21, 2024 | 1.020 | 1.050 | 0.9800 | 0.9956 | 46,154 | -0.01(-1.43%) |
Feb 20, 2024 | 1.010 | 1.050 | 0.9950 | 1.010 | 85,754 | +0.02(+2.02%) |
Feb 16, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9900 | 33,088 | -0.01(-0.58%) |
Feb 15, 2024 | 1.010 | 1.010 | 0.9952 | 0.9958 | 19,080 | -0.01(-1.41%) |
Feb 14, 2024 | 1.010 | 1.060 | 0.9702 | 1.010 | 57,432 | +0.05(+5.20%) |
Feb 13, 2024 | 1.000 | 1.000 | 0.9400 | 0.9601 | 60,281 | -0.04(-3.99%) |
Feb 12, 2024 | 1.010 | 1.040 | 1.000 | 1.000 | 39,296 | -0.01(-0.99%) |
Feb 09, 2024 | 1.010 | 1.010 | 0.9300 | 1.010 | 160,894 | +0.06(+6.87%) |
Feb 08, 2024 | 1.080 | 1.080 | 0.9200 | 0.9451 | 290,936 | -0.10(-9.99%) |
Feb 07, 2024 | 1.000 | 1.100 | 0.9801 | 1.050 | 63,407 | +0.05(+5.04%) |
Feb 06, 2024 | 1.010 | 1.020 | 0.9700 | 0.9996 | 27,833 | +0.00(+0.06%) |
Feb 05, 2024 | 1.010 | 1.020 | 0.9904 | 0.9990 | 17,123 | -0.01(-1.09%) |
Feb 02, 2024 | 1.020 | 1.030 | 0.9848 | 1.010 | 20,857 | -0.02(-1.94%) |
Feb 01, 2024 | 0.9900 | 1.040 | 0.9700 | 1.030 | 36,453 | +0.04(+4.04%) |
Jan 31, 2024 | 1.030 | 1.030 | 0.9500 | 0.9900 | 131,487 | -0.05(-4.81%) |
Jan 30, 2024 | 1.040 | 1.110 | 1.030 | 1.040 | 60,350 | -0.04(-4.15%) |
Jan 29, 2024 | 1.080 | 1.110 | 1.040 | 1.085 | 37,148 | +0.00(+0.46%) |
Jan 26, 2024 | 1.030 | 1.120 | 1.020 | 1.080 | 29,300 | -0.03(-2.70%) |
Jan 25, 2024 | 1.130 | 1.130 | 1.060 | 1.110 | 56,524 | -0.01(-0.89%) |
Jan 24, 2024 | 1.090 | 1.132 | 1.090 | 1.120 | 21,046 | +0.01(+0.90%) |
Jan 23, 2024 | 1.080 | 1.130 | 1.060 | 1.110 | 29,032 | +0.05(+4.72%) |
Jan 22, 2024 | 1.020 | 1.090 | 1.010 | 1.060 | 35,445 | +0.02(+1.92%) |
Jan 19, 2024 | 1.030 | 1.150 | 1.020 | 1.040 | 59,752 | +0.01(+0.97%) |
Jan 18, 2024 | 1.140 | 1.140 | 1.030 | 1.030 | 62,713 | -0.07(-6.36%) |
Jan 17, 2024 | 1.110 | 1.140 | 1.065 | 1.100 | 63,561 | -0.01(-0.90%) |
Jan 16, 2024 | 1.170 | 1.186 | 1.110 | 1.110 | 64,541 | -0.03(-2.63%) |
Jan 12, 2024 | 1.150 | 1.160 | 1.050 | 1.140 | 43,601 | +0.05(+4.59%) |
Jan 11, 2024 | 1.070 | 1.100 | 1.060 | 1.090 | 28,774 | -0.02(-1.80%) |
Jan 10, 2024 | 1.060 | 1.114 | 1.050 | 1.110 | 15,451 | +0.02(+1.83%) |
Jan 09, 2024 | 1.090 | 1.130 | 1.059 | 1.090 | 20,507 | -0.03(-2.68%) |
Jan 08, 2024 | 1.170 | 1.170 | 1.050 | 1.120 | 78,612 | +0.01(+0.90%) |
Jan 05, 2024 | 1.160 | 1.250 | 1.050 | 1.110 | 252,376 | -0.01(-0.89%) |
Jan 04, 2024 | 1.120 | 1.120 | 1.070 | 1.120 | 43,788 | +0.02(+1.82%) |
Jan 03, 2024 | 1.100 | 1.120 | 1.040 | 1.100 | 44,157 | +0.03(+2.80%) |
Jan 02, 2024 | 1.120 | 1.130 | 1.030 | 1.070 | 59,706 | -0.04(-3.60%) |
Dec 29, 2023 | 1.130 | 1.130 | 1.055 | 1.110 | 387,210 | -0.01(-0.89%) |
Dec 28, 2023 | 1.150 | 1.150 | 1.100 | 1.120 | 166,482 | -0.01(-0.88%) |
Dec 27, 2023 | 1.160 | 1.190 | 1.120 | 1.130 | 28,923 | -0.02(-1.74%) |
Dec 26, 2023 | 1.230 | 1.230 | 1.100 | 1.150 | 81,018 | -0.06(-4.96%) |
Dec 22, 2023 | 1.170 | 1.240 | 1.120 | 1.210 | 81,910 | +0.01(+0.83%) |
Dec 21, 2023 | 1.200 | 1.220 | 1.110 | 1.200 | 93,548 | +0.02(+1.69%) |
Dec 20, 2023 | 1.350 | 1.350 | 1.120 | 1.180 | 144,218 | -0.10(-7.81%) |
Dec 19, 2023 | 1.200 | 1.350 | 1.200 | 1.280 | 91,165 | +0.07(+5.79%) |
Dec 18, 2023 | 1.260 | 1.310 | 1.180 | 1.210 | 128,120 | +0.02(+1.68%) |
Dec 15, 2023 | 1.280 | 1.418 | 1.180 | 1.190 | 200,486 | -0.12(-9.16%) |
Dec 14, 2023 | 1.220 | 1.400 | 1.010 | 1.310 | 369,456 | +0.15(+12.93%) |
Dec 13, 2023 | 1.210 | 1.250 | 1.160 | 1.160 | 82,531 | +0.03(+2.65%) |
Dec 12, 2023 | 1.330 | 1.330 | 1.100 | 1.130 | 103,215 | -0.06(-5.04%) |
Dec 11, 2023 | 1.020 | 1.260 | 1.020 | 1.190 | 162,148 | +0.17(+16.67%) |
Dec 08, 2023 | 1.050 | 1.080 | 1.020 | 1.020 | 24,543 | -0.03(-2.86%) |
Dec 07, 2023 | 1.050 | 1.080 | 1.037 | 1.050 | 38,820 | -0.05(-4.55%) |
Dec 06, 2023 | 1.130 | 1.149 | 1.080 | 1.100 | 70,473 | -0.02(-1.79%) |
Dec 05, 2023 | 1.100 | 1.161 | 1.100 | 1.120 | 67,214 | -0.03(-2.61%) |
Dec 04, 2023 | 1.150 | 1.208 | 1.110 | 1.150 | 60,025 | -0.02(-1.71%) |
Dec 01, 2023 | 1.190 | 1.290 | 1.100 | 1.170 | 122,957 | -0.07(-5.65%) |
Nov 30, 2023 | 1.230 | 1.240 | 1.110 | 1.240 | 112,326 | +0.00(+0.40%) |
Nov 29, 2023 | 1.460 | 1.520 | 1.110 | 1.235 | 243,975 | -0.14(-10.51%) |
Nov 28, 2023 | 1.590 | 1.610 | 1.240 | 1.380 | 329,290 | -0.12(-8.00%) |
Nov 27, 2023 | 1.460 | 1.720 | 1.390 | 1.500 | 767,912 | +0.18(+13.64%) |
Nov 24, 2023 | 1.210 | 1.419 | 1.160 | 1.320 | 316,627 | +0.21(+18.92%) |
Nov 22, 2023 | 1.000 | 1.150 | 1.000 | 1.110 | 193,218 | +0.13(+13.15%) |
Nov 21, 2023 | 1.020 | 1.100 | 0.9800 | 0.9810 | 217,465 | +0.06(+6.21%) |
Nov 20, 2023 | 0.8300 | 1.000 | 0.8310 | 0.9236 | 223,321 | +0.09(+11.14%) |
Nov 17, 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8310 | 21,334 | +0.02(+2.48%) |
Nov 16, 2023 | 0.8675 | 0.8860 | 0.7577 | 0.8109 | 78,106 | -0.03(-3.18%) |
Nov 15, 2023 | 0.7500 | 0.8999 | 0.7500 | 0.8375 | 48,462 | -0.06(-6.93%) |
Nov 14, 2023 | 0.8300 | 0.9405 | 0.8299 | 0.8999 | 58,581 | +0.04(+4.09%) |
Nov 13, 2023 | 0.9032 | 0.9301 | 0.8166 | 0.8645 | 32,612 | +0.00(+0.51%) |
Nov 10, 2023 | 0.9700 | 0.9700 | 0.8001 | 0.8601 | 20,710 | -0.13(-13.55%) |
Nov 09, 2023 | 1.010 | 1.080 | 0.9529 | 0.9949 | 60,183 | -0.05(-4.34%) |
Nov 08, 2023 | 0.9900 | 1.049 | 0.9312 | 1.040 | 33,154 | +0.07(+7.22%) |
Nov 07, 2023 | 0.9500 | 1.000 | 0.9200 | 0.9700 | 29,991 | +0.06(+6.59%) |
Nov 06, 2023 | 0.8950 | 0.9300 | 0.8601 | 0.9100 | 10,058 | +0.01(+1.11%) |
Nov 03, 2023 | 0.8800 | 0.9150 | 0.7711 | 0.9000 | 43,603 | -0.01(-0.55%) |
Nov 02, 2023 | 0.8580 | 0.9300 | 0.7890 | 0.9050 | 34,957 | +0.08(+9.04%) |
Nov 01, 2023 | 0.8050 | 0.8637 | 0.7800 | 0.8300 | 29,432 | +0.02(+1.84%) |
Oct 31, 2023 | 0.8240 | 0.8300 | 0.8100 | 0.8150 | 13,217 | +0.00(+0.54%) |
Oct 30, 2023 | 0.8051 | 0.8557 | 0.7500 | 0.8106 | 78,974 | -0.02(-2.34%) |
Oct 27, 2023 | 0.8649 | 0.8650 | 0.7500 | 0.8300 | 91,446 | -0.03(-3.14%) |
Oct 26, 2023 | 0.8400 | 0.9034 | 0.8354 | 0.8569 | 37,427 | -0.01(-0.94%) |
Oct 25, 2023 | 0.9000 | 0.9012 | 0.8600 | 0.8650 | 17,434 | -0.04(-3.89%) |
Oct 24, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 9,941 | -0.03(-3.23%) |
Oct 23, 2023 | 0.8700 | 0.9400 | 0.8700 | 0.9300 | 32,702 | +0.02(+2.62%) |
Oct 20, 2023 | 0.8700 | 0.9498 | 0.8554 | 0.9063 | 31,866 | -0.02(-2.55%) |
Oct 19, 2023 | 0.9300 | 1.000 | 0.9100 | 0.9300 | 19,803 | -0.03(-3.12%) |
Oct 18, 2023 | 0.9800 | 1.040 | 0.9600 | 0.9600 | 15,872 | -0.04(-4.00%) |
Oct 17, 2023 | 1.000 | 1.050 | 0.9723 | 1.000 | 79,439 | -0.02(-1.96%) |
Oct 16, 2023 | 0.9704 | 1.069 | 1.009 | 1.020 | 53,572 | -0.03(-2.86%) |
Oct 13, 2023 | 1.070 | 1.084 | 1.030 | 1.050 | 15,601 | -0.04(-3.67%) |
Oct 12, 2023 | 1.120 | 1.120 | 1.030 | 1.090 | 24,216 | +0.00(+0.00%) |
Oct 11, 2023 | 1.050 | 1.120 | 1.040 | 1.090 | 58,114 | +0.07(+6.86%) |
Oct 10, 2023 | 0.9999 | 1.040 | 0.9918 | 1.020 | 15,815 | +0.03(+2.51%) |
Oct 09, 2023 | 0.9897 | 1.000 | 0.9897 | 0.9950 | 10,881 | -0.02(-1.49%) |
Oct 06, 2023 | 1.010 | 1.050 | 0.9494 | 1.010 | 50,247 | +0.00(+0.00%) |
Oct 05, 2023 | 1.010 | 1.050 | 0.9900 | 1.010 | 25,477 | +0.00(+0.00%) |
Oct 04, 2023 | 1.020 | 1.020 | 0.9500 | 1.010 | 21,893 | -0.02(-1.94%) |
Oct 03, 2023 | 1.020 | 1.060 | 1.000 | 1.030 | 26,792 | -0.02(-1.90%) |
Oct 02, 2023 | 1.120 | 1.120 | 1.025 | 1.050 | 15,051 | -0.04(-3.67%) |
Sep 29, 2023 | 1.140 | 1.140 | 1.050 | 1.090 | 33,710 | -0.03(-2.68%) |
Sep 28, 2023 | 1.210 | 1.210 | 1.110 | 1.120 | 37,305 | -0.04(-3.45%) |
Sep 27, 2023 | 1.190 | 1.210 | 1.150 | 1.160 | 19,751 | +0.02(+1.75%) |
Sep 26, 2023 | 1.160 | 1.200 | 1.110 | 1.140 | 48,598 | +0.00(+0.00%) |
Sep 25, 2023 | 1.300 | 1.240 | 1.130 | 1.140 | 135,183 | -0.08(-6.56%) |
Sep 22, 2023 | 1.150 | 1.240 | 1.150 | 1.220 | 81,628 | +0.05(+4.27%) |
Sep 21, 2023 | 1.230 | 1.263 | 1.130 | 1.170 | 73,976 | +0.04(+3.54%) |
Sep 20, 2023 | 1.370 | 1.420 | 1.110 | 1.130 | 226,395 | -0.12(-9.60%) |
Sep 19, 2023 | 1.160 | 1.320 | 1.150 | 1.250 | 263,538 | +0.21(+20.19%) |
Sep 18, 2023 | 0.9400 | 1.060 | 0.9321 | 1.040 | 160,961 | +0.12(+13.18%) |
Sep 15, 2023 | 0.9200 | 0.9300 | 0.9010 | 0.9189 | 11,135 | -0.01(-1.10%) |
Sep 14, 2023 | 0.9000 | 0.9380 | 0.9000 | 0.9291 | 32,926 | +0.02(+2.09%) |
Sep 13, 2023 | 0.9100 | 0.9500 | 0.9050 | 0.9101 | 25,664 | -0.03(-3.18%) |
Sep 12, 2023 | 0.9500 | 0.9600 | 0.9020 | 0.9400 | 44,306 | -0.01(-1.12%) |
Sep 11, 2023 | 0.9700 | 0.9871 | 0.9500 | 0.9506 | 47,960 | -0.04(-3.98%) |
Sep 08, 2023 | 1.020 | 1.020 | 0.9520 | 0.9900 | 21,087 | +0.01(+1.02%) |
Sep 07, 2023 | 0.9799 | 0.9896 | 0.9120 | 0.9800 | 58,184 | +0.03(+2.73%) |
Sep 06, 2023 | 0.9400 | 1.010 | 0.9118 | 0.9540 | 35,966 | -0.03(-3.05%) |
Sep 05, 2023 | 1.020 | 1.050 | 0.9700 | 0.9840 | 41,952 | -0.04(-3.53%) |
Sep 01, 2023 | 1.120 | 1.240 | 1.020 | 1.020 | 77,484 | -0.13(-11.30%) |
Aug 31, 2023 | 1.190 | 1.190 | 1.060 | 1.150 | 65,344 | +0.04(+3.60%) |
Aug 30, 2023 | 1.170 | 1.199 | 1.110 | 1.110 | 21,424 | -0.12(-9.76%) |
Aug 29, 2023 | 1.130 | 1.320 | 1.020 | 1.230 | 79,292 | +0.11(+9.82%) |
Aug 28, 2023 | 1.120 | 1.170 | 1.080 | 1.120 | 56,382 | +0.02(+2.19%) |
Aug 25, 2023 | 1.029 | 1.140 | 1.029 | 1.096 | 48,160 | +0.08(+7.45%) |
Aug 24, 2023 | 0.9779 | 1.080 | 0.9600 | 1.020 | 12,252 | +0.05(+4.62%) |
Aug 23, 2023 | 0.9600 | 0.9779 | 0.9250 | 0.9750 | 3,316 | +0.02(+1.73%) |
Aug 22, 2023 | 0.9999 | 0.9999 | 0.9000 | 0.9584 | 47,361 | -0.04(-4.16%) |
Aug 21, 2023 | 1.020 | 1.090 | 1.000 | 1.000 | 38,690 | -0.01(-0.99%) |
Aug 18, 2023 | 0.9999 | 1.020 | 0.9661 | 1.010 | 19,587 | +0.01(+1.01%) |
Aug 17, 2023 | 0.9790 | 0.9999 | 0.9018 | 0.9999 | 72,028 | +0.04(+4.17%) |
Aug 16, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9599 | 19,035 | -0.02(-1.99%) |
Aug 15, 2023 | 1.030 | 1.030 | 0.9501 | 0.9794 | 99,947 | -0.02(-2.06%) |
Aug 14, 2023 | 1.010 | 1.060 | 1.000 | 1.000 | 45,940 | -0.04(-3.85%) |
Aug 11, 2023 | 1.050 | 1.055 | 1.040 | 1.040 | 33,273 | -0.01(-0.95%) |
Aug 10, 2023 | 1.100 | 1.100 | 1.010 | 1.050 | 51,032 | -0.01(-0.94%) |
Aug 09, 2023 | 1.130 | 1.130 | 1.020 | 1.060 | 64,833 | -0.02(-1.85%) |
Aug 08, 2023 | 1.160 | 1.250 | 1.000 | 1.080 | 131,351 | -0.08(-6.90%) |
Aug 07, 2023 | 1.130 | 1.220 | 1.100 | 1.160 | 43,235 | +0.05(+4.50%) |
Aug 04, 2023 | 1.240 | 1.240 | 1.040 | 1.110 | 64,931 | -0.14(-11.20%) |
Aug 03, 2023 | 1.270 | 1.270 | 1.228 | 1.250 | 10,214 | +0.00(+0.00%) |
Aug 02, 2023 | 1.310 | 1.310 | 1.210 | 1.250 | 25,670 | -0.03(-2.21%) |
Aug 01, 2023 | 1.330 | 1.380 | 1.270 | 1.278 | 47,424 | -0.03(-2.42%) |
Jul 31, 2023 | 1.360 | 1.360 | 1.277 | 1.310 | 15,469 | -0.01(-0.76%) |
Jul 28, 2023 | 1.250 | 1.360 | 1.250 | 1.320 | 88,807 | +0.06(+4.76%) |
Jul 27, 2023 | 1.240 | 1.270 | 1.230 | 1.260 | 16,005 | +0.01(+0.80%) |
Jul 26, 2023 | 1.260 | 1.279 | 1.200 | 1.250 | 27,274 | -0.01(-0.79%) |
Jul 25, 2023 | 1.300 | 1.300 | 1.260 | 1.260 | 10,360 | +0.01(+0.80%) |
Jul 24, 2023 | 1.380 | 1.380 | 1.250 | 1.250 | 69,224 | -0.10(-7.41%) |
Jul 21, 2023 | 1.370 | 1.400 | 1.313 | 1.350 | 23,123 | +0.02(+1.50%) |
Jul 20, 2023 | 1.400 | 1.410 | 1.310 | 1.330 | 27,712 | -0.04(-2.92%) |
Jul 19, 2023 | 1.400 | 1.410 | 1.340 | 1.370 | 24,157 | -0.03(-2.14%) |
Jul 18, 2023 | 1.290 | 1.400 | 1.290 | 1.400 | 15,407 | +0.07(+5.26%) |
Jul 17, 2023 | 1.360 | 1.410 | 1.274 | 1.330 | 72,356 | -0.03(-2.21%) |
Jul 14, 2023 | 1.370 | 1.440 | 1.350 | 1.360 | 23,019 | -0.03(-2.16%) |
Jul 13, 2023 | 1.340 | 1.430 | 1.340 | 1.390 | 15,213 | +0.00(+0.00%) |
Jul 12, 2023 | 1.420 | 1.450 | 1.350 | 1.390 | 31,064 | -0.07(-4.47%) |
Jul 11, 2023 | 1.380 | 1.505 | 1.360 | 1.455 | 73,169 | +0.08(+6.20%) |
Jul 10, 2023 | 1.360 | 1.420 | 1.337 | 1.370 | 102,142 | -0.02(-1.44%) |
Jul 07, 2023 | 1.380 | 1.420 | 1.300 | 1.390 | 20,406 | -0.01(-0.71%) |
Jul 06, 2023 | 1.440 | 1.440 | 1.360 | 1.400 | 17,203 | +0.00(+0.00%) |
Jul 05, 2023 | 1.410 | 1.420 | 1.350 | 1.400 | 61,878 | +0.04(+2.94%) |
Jul 03, 2023 | 1.300 | 1.395 | 1.298 | 1.360 | 30,301 | +0.05(+3.82%) |
Jun 30, 2023 | 1.280 | 1.310 | 1.260 | 1.310 | 14,620 | +0.05(+3.97%) |
Jun 29, 2023 | 1.250 | 1.290 | 1.200 | 1.260 | 13,322 | +0.02(+1.61%) |
Jun 28, 2023 | 1.290 | 1.290 | 1.200 | 1.240 | 55,311 | -0.06(-4.62%) |
Jun 27, 2023 | 1.330 | 1.342 | 1.250 | 1.300 | 49,638 | -0.07(-5.11%) |
Jun 26, 2023 | 1.340 | 1.370 | 1.290 | 1.370 | 23,318 | +0.02(+1.48%) |
Jun 23, 2023 | 1.320 | 1.350 | 1.300 | 1.350 | 32,292 | +0.03(+2.27%) |
Jun 22, 2023 | 1.350 | 1.380 | 1.290 | 1.320 | 26,672 | -0.06(-4.35%) |
Jun 21, 2023 | 1.450 | 1.450 | 1.320 | 1.380 | 30,916 | -0.03(-2.13%) |
Jun 20, 2023 | 1.410 | 1.433 | 1.410 | 1.410 | 26,714 | -0.04(-2.76%) |
Jun 16, 2023 | 1.240 | 1.470 | 1.220 | 1.450 | 195,079 | +0.22(+17.89%) |
Jun 15, 2023 | 1.230 | 1.300 | 1.180 | 1.230 | 28,374 | +0.21(+20.59%) |
May 08, 2023 | 0.9700 | 1.020 | 0.9200 | 1.020 | 7,745 | +0.03(+3.03%) |
May 05, 2023 | 1.010 | 1.020 | 0.9300 | 0.9900 | 24,573 | -0.02(-1.98%) |
May 04, 2023 | 0.9900 | 1.040 | 0.9900 | 1.010 | 20,225 | -0.02(-1.94%) |
May 03, 2023 | 1.040 | 1.060 | 1.030 | 1.030 | 56,454 | -0.01(-0.96%) |
May 02, 2023 | 1.060 | 1.060 | 1.010 | 1.040 | 33,173 | +0.02(+1.96%) |