Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 6.850 | 6.890 | 6.203 | 6.780 | 8,245 | +0.13(+1.95%) |
Jun 28, 2012 | 6.370 | 6.650 | 6.010 | 6.650 | 16,329 | +0.28(+4.40%) |
Jun 27, 2012 | 6.360 | 6.389 | 6.020 | 6.370 | 7,948 | -0.03(-0.47%) |
Jun 26, 2012 | 6.600 | 6.730 | 5.830 | 6.400 | 10,197 | -0.17(-2.59%) |
Jun 25, 2012 | 6.420 | 6.650 | 6.320 | 6.570 | 9,001 | +0.01(+0.15%) |
Jun 22, 2012 | 6.210 | 6.620 | 6.020 | 6.560 | 29,238 | +0.37(+5.98%) |
Jun 21, 2012 | 6.600 | 6.650 | 6.116 | 6.190 | 16,922 | -0.45(-6.78%) |
Jun 20, 2012 | 6.570 | 6.990 | 6.310 | 6.640 | 20,639 | +0.06(+0.91%) |
Jun 19, 2012 | 6.300 | 6.700 | 6.200 | 6.580 | 68,473 | +0.28(+4.44%) |
Jun 18, 2012 | 5.810 | 6.300 | 5.810 | 6.300 | 10,728 | +0.41(+6.96%) |
Jun 15, 2012 | 6.380 | 6.710 | 5.890 | 5.890 | 12,801 | -0.61(-9.38%) |
Jun 14, 2012 | 6.500 | 6.500 | 5.870 | 6.500 | 56,047 | +0.04(+0.62%) |
Jun 13, 2012 | 6.520 | 6.700 | 6.020 | 6.460 | 29,379 | -0.11(-1.67%) |
Jun 12, 2012 | 6.800 | 6.849 | 6.510 | 6.570 | 47,462 | +0.18(+2.82%) |
Jun 11, 2012 | 6.340 | 6.930 | 5.763 | 6.390 | 5,912 | +0.02(+0.33%) |
Jun 08, 2012 | 6.130 | 6.370 | 5.750 | 6.369 | 23,293 | +0.20(+3.21%) |
Jun 07, 2012 | 5.990 | 6.400 | 5.990 | 6.171 | 28,139 | +0.27(+4.59%) |
Jun 06, 2012 | 5.540 | 6.130 | 5.530 | 5.900 | 44,602 | +0.36(+6.50%) |
Jun 05, 2012 | 5.540 | 6.000 | 5.240 | 5.540 | 43,826 | +0.17(+3.17%) |
Jun 04, 2012 | 4.900 | 5.370 | 4.900 | 5.370 | 40,241 | +0.43(+8.70%) |
Jun 01, 2012 | 5.160 | 5.160 | 4.900 | 4.940 | 29,005 | -0.22(-4.26%) |
May 31, 2012 | 5.410 | 5.410 | 5.010 | 5.160 | 23,277 | -0.29(-5.32%) |
May 30, 2012 | 5.380 | 5.450 | 5.250 | 5.450 | 10,416 | +0.06(+1.09%) |
May 29, 2012 | 5.740 | 5.829 | 5.391 | 5.391 | 15,675 | -0.05(-0.89%) |
May 25, 2012 | 5.650 | 5.748 | 5.330 | 5.440 | 16,448 | -0.20(-3.55%) |
May 24, 2012 | 5.536 | 6.060 | 5.340 | 5.640 | 26,014 | +0.12(+2.17%) |
May 23, 2012 | 6.070 | 6.420 | 5.500 | 5.520 | 38,226 | -0.33(-5.64%) |
May 22, 2012 | 6.060 | 6.440 | 5.850 | 5.850 | 23,193 | -0.15(-2.50%) |
May 21, 2012 | 6.070 | 6.540 | 6.000 | 6.000 | 48,032 | -0.02(-0.33%) |
May 18, 2012 | 5.700 | 6.200 | 5.610 | 6.020 | 36,278 | +0.27(+4.70%) |
May 17, 2012 | 6.320 | 6.320 | 5.510 | 5.750 | 70,914 | -0.52(-8.29%) |
May 16, 2012 | 7.380 | 7.501 | 6.270 | 6.270 | 76,950 | -1.19(-16.00%) |
May 15, 2012 | 7.840 | 7.890 | 7.250 | 7.464 | 19,207 | +0.06(+0.87%) |
May 14, 2012 | 7.900 | 7.900 | 7.350 | 7.400 | 27,628 | -0.46(-5.85%) |
May 11, 2012 | 7.455 | 8.630 | 7.451 | 7.860 | 41,680 | +0.41(+5.50%) |
May 10, 2012 | 7.390 | 7.650 | 7.250 | 7.450 | 50,643 | -0.01(-0.13%) |
May 09, 2012 | 8.290 | 8.350 | 7.300 | 7.460 | 98,012 | -0.97(-11.51%) |
May 08, 2012 | 9.200 | 9.250 | 8.020 | 8.430 | 188,581 | -0.96(-10.22%) |
May 07, 2012 | 8.220 | 9.750 | 7.811 | 9.390 | 448,157 | +1.95(+26.21%) |
May 04, 2012 | 6.010 | 7.450 | 6.010 | 7.440 | 354,754 | +1.44(+24.00%) |
May 03, 2012 | 5.370 | 8.160 | 5.240 | 6.000 | 123,608 | +0.76(+14.50%) |
May 02, 2012 | 5.250 | 5.250 | 5.000 | 5.240 | 21,778 | +0.04(+0.77%) |
May 01, 2012 | 5.500 | 5.500 | 4.910 | 5.200 | 62,937 | +0.36(+7.44%) |
Apr 30, 2012 | 4.390 | 6.570 | 4.260 | 4.840 | 132,069 | +0.56(+13.08%) |
Apr 27, 2012 | 4.200 | 4.280 | 4.170 | 4.280 | 30,768 | +0.08(+1.90%) |
Apr 26, 2012 | 4.120 | 4.200 | 4.120 | 4.200 | 43,093 | +0.00(+0.00%) |