Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.440 | 1.450 | 1.383 | 1.440 | 52,856 | +0.00(+0.00%) |
Oct 30, 2018 | 1.410 | 1.500 | 1.387 | 1.440 | 19,465 | +0.02(+1.41%) |
Oct 29, 2018 | 1.380 | 1.440 | 1.380 | 1.420 | 19,227 | +0.04(+2.90%) |
Oct 26, 2018 | 1.500 | 1.500 | 1.350 | 1.380 | 83,500 | -0.05(-3.50%) |
Oct 25, 2018 | 1.480 | 1.510 | 1.350 | 1.430 | 163,665 | -0.06(-4.02%) |
Oct 24, 2018 | 1.440 | 1.520 | 1.440 | 1.490 | 16,808 | +0.04(+2.76%) |
Oct 23, 2018 | 1.510 | 1.540 | 1.400 | 1.450 | 67,035 | -0.07(-4.61%) |
Oct 22, 2018 | 1.480 | 1.550 | 1.470 | 1.520 | 54,151 | +0.05(+3.40%) |
Oct 19, 2018 | 1.490 | 1.510 | 1.470 | 1.470 | 94,300 | -0.01(-0.68%) |
Oct 18, 2018 | 1.600 | 1.607 | 1.460 | 1.480 | 65,840 | -0.03(-1.99%) |
Oct 17, 2018 | 1.500 | 1.560 | 1.480 | 1.510 | 168,590 | +0.01(+0.67%) |
Oct 16, 2018 | 1.470 | 1.550 | 1.470 | 1.500 | 55,210 | +0.05(+3.45%) |
Oct 15, 2018 | 1.540 | 1.600 | 1.445 | 1.450 | 142,035 | -0.08(-5.23%) |
Oct 12, 2018 | 1.500 | 1.660 | 1.500 | 1.530 | 105,500 | +0.06(+4.08%) |
Oct 11, 2018 | 1.450 | 1.545 | 1.430 | 1.470 | 39,899 | +0.03(+2.08%) |
Oct 10, 2018 | 1.460 | 1.530 | 1.430 | 1.440 | 95,769 | -0.01(-0.69%) |
Oct 09, 2018 | 1.560 | 1.560 | 1.420 | 1.450 | 105,520 | -0.08(-5.23%) |
Oct 08, 2018 | 1.600 | 1.620 | 1.500 | 1.530 | 100,092 | -0.07(-4.38%) |
Oct 05, 2018 | 1.630 | 1.690 | 1.600 | 1.600 | 58,200 | -0.05(-3.03%) |
Oct 04, 2018 | 1.610 | 1.660 | 1.600 | 1.650 | 61,792 | +0.05(+3.12%) |
Oct 03, 2018 | 1.650 | 1.690 | 1.600 | 1.600 | 142,122 | -0.06(-3.61%) |
Oct 02, 2018 | 1.610 | 1.680 | 1.600 | 1.660 | 78,294 | +0.06(+3.75%) |
Oct 01, 2018 | 1.620 | 1.700 | 1.600 | 1.600 | 39,723 | +0.00(+0.00%) |
Sep 28, 2018 | 1.650 | 1.700 | 1.600 | 1.600 | 94,100 | -0.07(-4.48%) |
Sep 27, 2018 | 1.650 | 1.700 | 1.650 | 1.675 | 67,540 | +0.03(+1.52%) |
Sep 26, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 64,520 | -0.05(-2.94%) |
Sep 25, 2018 | 1.650 | 1.800 | 1.650 | 1.700 | 96,932 | +0.00(+0.00%) |
Sep 24, 2018 | 1.750 | 1.775 | 1.650 | 1.700 | 58,789 | +0.00(+0.00%) |
Sep 21, 2018 | 1.750 | 1.750 | 1.700 | 1.700 | 91,400 | -0.05(-2.86%) |
Sep 20, 2018 | 1.800 | 1.845 | 1.650 | 1.750 | 122,796 | +0.00(+0.00%) |
Sep 19, 2018 | 1.750 | 1.800 | 1.750 | 1.750 | 22,223 | -0.05(-2.78%) |
Sep 18, 2018 | 1.750 | 1.850 | 1.700 | 1.800 | 168,719 | +0.20(+12.50%) |
Sep 17, 2018 | 1.800 | 1.850 | 1.400 | 1.600 | 552,722 | -0.20(-11.11%) |
Sep 14, 2018 | 1.850 | 1.875 | 1.800 | 1.800 | 21,900 | +0.00(+0.00%) |
Sep 13, 2018 | 1.850 | 1.900 | 1.800 | 1.800 | 72,796 | -0.07(-4.00%) |
Sep 12, 2018 | 1.950 | 1.950 | 1.700 | 1.875 | 215,307 | -0.05(-2.60%) |
Sep 11, 2018 | 1.900 | 2.000 | 1.850 | 1.925 | 96,396 | +0.03(+1.32%) |
Sep 10, 2018 | 1.900 | 1.950 | 1.850 | 1.900 | 91,383 | -0.05(-2.56%) |
Sep 07, 2018 | 1.900 | 1.950 | 1.900 | 1.950 | 53,500 | +0.00(+0.00%) |
Sep 06, 2018 | 2.050 | 2.050 | 1.900 | 1.950 | 72,979 | -0.05(-2.50%) |
Sep 05, 2018 | 2.060 | 2.100 | 2.000 | 2.000 | 70,066 | -0.10(-4.76%) |
Sep 04, 2018 | 2.050 | 2.100 | 2.050 | 2.100 | 67,367 | +0.05(+2.44%) |
Aug 31, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.12(-5.75%) | |
Aug 30, 2018 | 2.150 | 2.200 | 2.050 | 2.175 | 133,521 | +0.02(+1.16%) |
Aug 29, 2018 | 2.100 | 2.150 | 2.000 | 2.150 | 66,687 | +0.05(+2.38%) |
Aug 28, 2018 | 2.100 | 2.200 | 2.075 | 2.100 | 52,862 | +0.00(+0.00%) |
Aug 27, 2018 | 2.100 | 2.200 | 2.055 | 2.100 | 77,072 | +0.00(+0.00%) |
Aug 24, 2018 | 2.100 | 2.200 | 2.100 | 2.100 | 55,600 | +0.00(+0.00%) |
Aug 23, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 43,588 | -0.05(-2.33%) |
Aug 22, 2018 | 2.100 | 2.200 | 2.100 | 2.150 | 76,872 | +0.05(+2.38%) |
Aug 21, 2018 | 2.100 | 2.200 | 2.100 | 2.100 | 95,159 | +0.00(+0.00%) |
Aug 20, 2018 | 2.150 | 2.150 | 2.050 | 2.100 | 55,586 | -0.05(-2.33%) |
Aug 17, 2018 | 2.100 | 2.150 | 2.070 | 2.150 | 31,200 | +0.05(+2.38%) |
Aug 16, 2018 | 2.150 | 2.250 | 2.100 | 2.100 | 270,444 | -0.05(-2.33%) |
Aug 15, 2018 | 1.950 | 2.150 | 1.900 | 2.150 | 173,924 | +0.15(+7.50%) |
Aug 14, 2018 | 1.900 | 2.000 | 1.850 | 2.000 | 161,027 | +0.10(+5.26%) |
Aug 13, 2018 | 1.900 | 1.925 | 1.850 | 1.900 | 17,479 | -0.03(-1.30%) |
Aug 10, 2018 | 1.850 | 1.950 | 1.850 | 1.925 | 20,700 | +0.03(+1.32%) |
Aug 09, 2018 | 1.900 | 2.000 | 1.890 | 1.900 | 63,439 | +0.00(+0.00%) |
Aug 08, 2018 | 1.900 | 1.950 | 1.850 | 1.900 | 49,468 | -0.05(-2.56%) |
Aug 07, 2018 | 1.900 | 1.950 | 1.850 | 1.950 | 106,881 | +0.02(+1.30%) |
Aug 06, 2018 | 1.850 | 1.975 | 1.850 | 1.925 | 80,262 | +0.07(+4.05%) |
Aug 03, 2018 | 1.905 | 1.905 | 1.850 | 1.850 | 58,900 | -0.05(-2.63%) |
Aug 02, 2018 | 1.850 | 1.900 | 1.850 | 1.900 | 39,010 | +0.02(+1.33%) |