Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.700	1.778	1.550	1.660	304,762	-0.06(-3.49%)
Nov 29, 2021	1.900	1.980	1.661	1.720	323,093	-0.12(-6.52%)
Nov 26, 2021	1.800	1.850	1.710	1.840	206,648	-0.03(-1.60%)
Nov 24, 2021	2.020	2.030	1.640	1.870	615,644	+0.02(+1.08%)
Nov 23, 2021	2.100	2.198	1.820	1.850	855,445	-0.33(-15.14%)
Nov 22, 2021	1.880	2.270	1.790	2.180	1,146,693	+0.25(+12.95%)
Nov 19, 2021	1.870	1.955	1.790	1.930	1,240,898	-0.13(-6.08%)
Nov 18, 2021	1.850	2.680	1.930	2.055	17,839,868	+0.55(+36.09%)
Nov 17, 2021	1.560	1.570	1.420	1.510	198,487	-0.09(-5.63%)
Nov 16, 2021	1.720	1.750	1.530	1.600	228,877	-0.18(-10.11%)
Nov 15, 2021	1.830	1.830	1.730	1.780	84,401	-0.05(-2.73%)
Nov 12, 2021	1.680	1.830	1.653	1.830	229,911	+0.17(+10.24%)
Nov 11, 2021	1.600	1.680	1.580	1.660	64,080	+0.04(+2.47%)
Nov 10, 2021	1.600			1.620	94,450	+0.02(+1.25%)
Nov 09, 2021	1.570	1.620	1.530	1.600	137,830	+0.00(+0.00%)
Nov 08, 2021	1.510	1.600	1.410	1.600	441,802	+0.07(+4.58%)
Nov 05, 2021	1.640	1.641	1.510	1.530	211,106	-0.08(-4.97%)
Nov 04, 2021	1.550	1.620	1.490	1.610	193,059	+0.06(+3.87%)
Nov 03, 2021	1.600	1.600	1.480	1.550	483,286	-0.05(-3.13%)
Nov 02, 2021	1.640	1.680	1.550	1.600	239,502	-0.06(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.