Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 0.5300 | 0.5494 | 0.5250 | 0.5374 | 756,126 | +0.00(+0.49%) |
Aug 29, 2025 | 0.5605 | 0.5798 | 0.5316 | 0.5348 | 694,148 | -0.03(-5.58%) |
Aug 28, 2025 | 0.5660 | 0.5788 | 0.5621 | 0.5664 | 635,223 | +0.00(+0.04%) |
Aug 27, 2025 | 0.5800 | 0.5849 | 0.5650 | 0.5662 | 567,922 | -0.02(-3.97%) |
Aug 26, 2025 | 0.5885 | 0.5940 | 0.5620 | 0.5896 | 703,454 | +0.01(+1.60%) |
Aug 25, 2025 | 0.5800 | 0.6039 | 0.5533 | 0.5803 | 1,050,984 | +0.00(+0.03%) |
Aug 22, 2025 | 0.5800 | 0.6200 | 0.5740 | 0.5801 | 1,197,467 | +0.01(+1.84%) |
Aug 21, 2025 | 0.5300 | 0.5722 | 0.5300 | 0.5696 | 953,022 | +0.04(+7.47%) |
Aug 20, 2025 | 0.5100 | 0.5358 | 0.4927 | 0.5300 | 870,267 | +0.01(+2.08%) |
Aug 19, 2025 | 0.5500 | 0.5500 | 0.4920 | 0.5192 | 1,790,922 | -0.02(-3.76%) |
Aug 18, 2025 | 0.5400 | 0.5700 | 0.5000 | 0.5395 | 2,265,033 | -0.02(-3.64%) |
Aug 15, 2025 | 0.5800 | 0.6468 | 0.5500 | 0.5599 | 7,205,575 | -0.28(-33.24%) |
Aug 14, 2025 | 0.9000 | 0.9000 | 0.8000 | 0.8387 | 3,120,625 | -0.07(-7.87%) |
Aug 13, 2025 | 0.8999 | 0.9200 | 0.8400 | 0.9103 | 937,661 | +0.01(+1.21%) |
Aug 12, 2025 | 0.8800 | 0.9400 | 0.8650 | 0.8994 | 789,926 | +0.02(+2.65%) |
Aug 11, 2025 | 0.9160 | 0.9400 | 0.8500 | 0.8762 | 867,849 | -0.03(-3.58%) |
Aug 08, 2025 | 0.8600 | 0.9179 | 0.8500 | 0.9087 | 607,147 | +0.06(+7.18%) |
Aug 07, 2025 | 0.8650 | 0.9495 | 0.8282 | 0.8478 | 1,492,404 | -0.00(-0.08%) |
Aug 06, 2025 | 0.8922 | 0.8949 | 0.8193 | 0.8485 | 899,839 | -0.03(-3.61%) |
Aug 05, 2025 | 0.7380 | 0.9495 | 0.7380 | 0.8803 | 7,318,114 | +0.20(+30.34%) |
Aug 04, 2025 | 0.6832 | 0.7000 | 0.6652 | 0.6754 | 497,564 | -0.01(-0.97%) |
Aug 01, 2025 | 0.7300 | 0.7599 | 0.6640 | 0.6820 | 772,501 | -0.05(-6.32%) |
Jul 31, 2025 | 0.7600 | 0.7724 | 0.7101 | 0.7280 | 760,044 | -0.00(-0.36%) |
Jul 30, 2025 | 0.7700 | 0.7800 | 0.7300 | 0.7306 | 510,358 | -0.05(-5.95%) |
Jul 29, 2025 | 0.7700 | 0.8100 | 0.7472 | 0.7768 | 1,247,554 | +0.05(+6.40%) |
Jul 28, 2025 | 0.7623 | 0.7698 | 0.7131 | 0.7301 | 569,410 | -0.04(-4.93%) |
Jul 25, 2025 | 0.7120 | 0.7799 | 0.6800 | 0.7680 | 794,752 | +0.06(+7.94%) |
Jul 24, 2025 | 0.7575 | 0.7700 | 0.7020 | 0.7115 | 1,099,841 | -0.05(-6.07%) |
Jul 23, 2025 | 0.7800 | 0.8361 | 0.7068 | 0.7575 | 1,892,456 | +0.01(+1.58%) |
Jul 22, 2025 | 0.6000 | 0.7950 | 0.5988 | 0.7457 | 5,245,522 | +0.15(+24.78%) |
Jul 21, 2025 | 0.6100 | 0.6293 | 0.5900 | 0.5976 | 1,059,399 | +0.00(+0.10%) |
Jul 18, 2025 | 0.6000 | 0.6300 | 0.5900 | 0.5970 | 929,478 | +0.02(+3.11%) |
Jul 17, 2025 | 0.5700 | 0.6098 | 0.5600 | 0.5790 | 703,072 | +0.01(+1.44%) |
Jul 16, 2025 | 0.5700 | 0.5809 | 0.5411 | 0.5708 | 875,589 | -0.01(-2.16%) |
Jul 15, 2025 | 0.6000 | 0.6000 | 0.5700 | 0.5834 | 476,553 | -0.01(-1.32%) |
Jul 14, 2025 | 0.6000 | 0.6000 | 0.5810 | 0.5912 | 588,931 | -0.02(-2.87%) |
Jul 11, 2025 | 0.6000 | 0.6198 | 0.5810 | 0.6087 | 680,461 | +0.01(+1.57%) |
Jul 10, 2025 | 0.5900 | 0.6500 | 0.5760 | 0.5993 | 1,422,746 | +0.02(+3.29%) |
Jul 09, 2025 | 0.6100 | 0.6200 | 0.5760 | 0.5802 | 651,955 | -0.03(-4.15%) |
Jul 08, 2025 | 0.5700 | 0.6100 | 0.5657 | 0.6053 | 1,050,505 | +0.04(+7.59%) |
Jul 07, 2025 | 0.6000 | 0.6010 | 0.5524 | 0.5626 | 1,084,871 | -0.02(-3.00%) |
Jul 03, 2025 | 0.5625 | 0.5929 | 0.5510 | 0.5800 | 856,769 | +0.04(+7.39%) |
Jul 02, 2025 | 0.5228 | 0.5626 | 0.5050 | 0.5401 | 1,293,186 | +0.02(+4.59%) |