Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 88.23 | 88.99 | 87.37 | 88.17 | 322,010 | +0.34(+0.39%) |
Jul 02, 2024 | 87.49 | 88.67 | 86.95 | 87.83 | 520,103 | +0.99(+1.14%) |
Jul 01, 2024 | 91.37 | 91.83 | 86.57 | 86.84 | 686,851 | -3.66(-4.04%) |
Jun 28, 2024 | 91.11 | 92.56 | 89.74 | 90.50 | 2,630,339 | -0.49(-0.54%) |
Jun 27, 2024 | 89.56 | 90.99 | 89.18 | 90.99 | 564,124 | +1.81(+2.03%) |
Jun 26, 2024 | 89.88 | 90.18 | 88.55 | 89.18 | 650,586 | -1.28(-1.41%) |
Jun 25, 2024 | 92.88 | 92.89 | 90.27 | 90.46 | 535,403 | -2.42(-2.61%) |
Jun 24, 2024 | 94.07 | 94.79 | 92.64 | 92.88 | 685,564 | -1.09(-1.16%) |
Jun 21, 2024 | 94.67 | 95.38 | 93.17 | 93.97 | 953,192 | -1.01(-1.06%) |
Jun 20, 2024 | 95.93 | 96.00 | 93.66 | 94.98 | 687,686 | -1.82(-1.88%) |
Jun 18, 2024 | 97.72 | 98.18 | 96.73 | 96.80 | 466,648 | -0.92(-0.94%) |
Jun 17, 2024 | 96.75 | 98.20 | 95.64 | 97.72 | 646,719 | +1.31(+1.36%) |
Jun 14, 2024 | 98.71 | 98.77 | 95.48 | 96.41 | 672,137 | -3.54(-3.54%) |
Jun 13, 2024 | 101.61 | 101.80 | 97.85 | 99.95 | 836,043 | -2.29(-2.24%) |
Jun 12, 2024 | 99.02 | 103.54 | 99.02 | 102.24 | 1,217,956 | +5.21(+5.37%) |
Jun 11, 2024 | 96.17 | 97.18 | 95.25 | 97.03 | 628,305 | +0.33(+0.34%) |
Jun 10, 2024 | 95.78 | 97.21 | 95.78 | 96.70 | 430,092 | +0.29(+0.30%) |
Jun 07, 2024 | 95.88 | 97.25 | 95.03 | 96.41 | 505,316 | +0.03(+0.03%) |
Jun 06, 2024 | 97.09 | 97.92 | 96.06 | 96.38 | 445,443 | -1.25(-1.28%) |
Jun 05, 2024 | 95.93 | 97.68 | 95.34 | 97.63 | 621,134 | +2.00(+2.09%) |
Jun 04, 2024 | 96.13 | 96.72 | 95.10 | 95.63 | 610,096 | -1.49(-1.53%) |
Jun 03, 2024 | 97.94 | 98.09 | 95.80 | 97.12 | 644,928 | +0.06(+0.06%) |
May 31, 2024 | 96.28 | 97.22 | 95.00 | 97.06 | 501,920 | +0.77(+0.80%) |
May 30, 2024 | 96.12 | 97.87 | 95.75 | 96.29 | 473,679 | +0.56(+0.58%) |
May 29, 2024 | 95.63 | 96.69 | 94.94 | 95.73 | 713,118 | -0.78(-0.81%) |
May 28, 2024 | 97.73 | 98.23 | 95.94 | 96.51 | 473,461 | -0.71(-0.73%) |
May 24, 2024 | 95.59 | 97.44 | 94.47 | 97.22 | 705,026 | +2.39(+2.52%) |
May 23, 2024 | 95.46 | 95.95 | 94.12 | 94.83 | 422,176 | -0.65(-0.68%) |
May 22, 2024 | 96.39 | 97.04 | 94.93 | 95.48 | 503,865 | -1.56(-1.61%) |
May 21, 2024 | 98.13 | 98.45 | 96.85 | 97.04 | 478,193 | -1.13(-1.15%) |
May 20, 2024 | 96.62 | 98.37 | 95.33 | 98.17 | 590,279 | +2.08(+2.16%) |
May 17, 2024 | 96.67 | 97.30 | 94.99 | 96.09 | 541,906 | -0.03(-0.03%) |
May 16, 2024 | 99.36 | 100.00 | 95.94 | 96.12 | 749,284 | -3.85(-3.85%) |
May 15, 2024 | 96.86 | 100.04 | 96.79 | 99.97 | 782,042 | +4.07(+4.24%) |
May 14, 2024 | 94.19 | 96.28 | 93.33 | 95.90 | 604,988 | +2.71(+2.91%) |
May 13, 2024 | 95.55 | 95.69 | 92.97 | 93.19 | 701,615 | +0.24(+0.26%) |
May 10, 2024 | 93.42 | 93.72 | 92.28 | 92.95 | 503,023 | -0.43(-0.46%) |
May 09, 2024 | 92.43 | 94.12 | 92.16 | 93.38 | 671,436 | +1.10(+1.19%) |
May 08, 2024 | 93.14 | 93.97 | 92.17 | 92.28 | 499,045 | -1.58(-1.68%) |
May 07, 2024 | 95.51 | 95.65 | 93.30 | 93.86 | 622,864 | -1.60(-1.68%) |
May 06, 2024 | 96.86 | 97.96 | 95.26 | 95.46 | 801,138 | -0.43(-0.45%) |
May 03, 2024 | 97.75 | 103.75 | 95.38 | 95.89 | 1,320,369 | -1.63(-1.67%) |
May 02, 2024 | 98.31 | 98.31 | 96.00 | 97.52 | 798,552 | +0.57(+0.59%) |