Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	34.74	34.81	34.69	34.81	4,406	+0.23(+0.67%)
Apr 01, 2026	33.86	34.72	33.86	34.58	7,308	+0.81(+2.40%)
Mar 31, 2026	34.69	34.69	33.69	33.77	13,455	-0.42(-1.23%)
Mar 30, 2026	33.60	34.22	33.60	34.19	17,354	+0.96(+2.89%)
Mar 27, 2026	34.13	34.13	32.90	33.23	7,598	-0.88(-2.58%)
Mar 26, 2026	34.29	34.48	33.94	34.11	6,590	-0.22(-0.64%)
Mar 25, 2026	34.21	34.68	33.97	34.33	9,095	+0.13(+0.38%)
Mar 24, 2026	34.62	34.83	34.20	34.20	13,199	+0.02(+0.06%)
Mar 23, 2026	33.47	34.65	33.47	34.18	13,900	+0.99(+2.98%)
Mar 20, 2026	33.24	33.38	32.76	33.19	37,393	+0.07(+0.21%)
Mar 19, 2026	32.59	33.31	32.55	33.12	8,230	+0.17(+0.52%)
Mar 18, 2026	33.40	33.41	32.56	32.95	11,934	-0.45(-1.35%)
Mar 17, 2026	33.53	34.02	33.35	33.40	16,049	-0.11(-0.33%)
Mar 16, 2026	33.64	33.76	33.51	33.51	5,528	+0.00(+0.00%)
Mar 13, 2026	33.41	33.55	33.22	33.51	7,867	+0.29(+0.87%)
Mar 12, 2026	33.15	33.34	32.93	33.22	9,613	-0.03(-0.09%)
Mar 11, 2026	33.39	33.96	33.00	33.25	9,626	-0.14(-0.42%)
Mar 10, 2026	33.32	33.67	33.32	33.39	8,363	-0.27(-0.80%)
Mar 09, 2026	33.00	33.86	32.56	33.66	15,438	-0.06(-0.18%)
Mar 06, 2026	33.50	33.81	33.25	33.72	15,858	-0.23(-0.68%)
Mar 05, 2026	33.86	33.98	33.62	33.95	12,716	-0.25(-0.75%)
Mar 04, 2026	34.18	34.70	34.06	34.20	19,648	+0.20(+0.60%)
Mar 03, 2026	33.76	34.25	33.37	34.00	12,837	-0.04(-0.12%)
Mar 02, 2026	34.46	34.57	34.04	34.04	4,806	+0.07(+0.21%)
Feb 27, 2026	34.42	34.81	33.97	33.97	18,330	-0.90(-2.58%)
Feb 26, 2026	35.03	35.39	34.65	34.87	9,594	+0.18(+0.52%)
Feb 25, 2026	34.16	35.06	34.12	34.69	11,019	+0.54(+1.58%)
Feb 24, 2026	35.69	35.69	33.85	34.15	11,820	+0.24(+0.71%)
Feb 23, 2026	34.86	35.62	32.66	33.91	21,663	-1.01(-2.89%)
Feb 20, 2026	35.15	35.49	34.92	34.92	5,985	-0.15(-0.43%)
Feb 19, 2026	35.67	35.67	35.02	35.07	8,563	-0.73(-2.04%)
Feb 18, 2026	36.00	36.02	35.43	35.80	15,696	-0.30(-0.83%)
Feb 17, 2026	35.72	36.45	35.66	36.10	16,518	+0.37(+1.04%)
Feb 13, 2026	35.65	35.97	35.40	35.73	9,225	+0.49(+1.39%)
Feb 12, 2026	35.65	36.00	34.66	35.24	9,383	-0.40(-1.12%)
Feb 11, 2026	36.38	36.38	35.62	35.64	12,652	-0.37(-1.03%)
Feb 10, 2026	36.28	36.70	35.92	36.01	18,151	-0.10(-0.28%)
Feb 09, 2026	36.32	37.01	35.97	36.11	27,673	-0.31(-0.85%)
Feb 06, 2026	36.64	36.86	36.31	36.42	12,188	+0.29(+0.80%)
Feb 05, 2026	37.00	37.23	36.07	36.13	46,130	-0.77(-2.09%)
Feb 04, 2026	37.54	37.69	36.70	36.90	19,343	-0.94(-2.48%)
Feb 03, 2026	37.73	37.99	37.00	37.84	61,242	+0.34(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.