Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	20.46	21.56	20.46	21.15	42,074	+0.54(+2.62%)
Jan 07, 2026	20.34	20.72	20.25	20.61	23,227	-0.22(-1.06%)
Jan 06, 2026	20.75	21.06	20.52	20.83	50,970	-0.12(-0.57%)
Jan 05, 2026	20.46	21.20	20.46	20.95	30,056	+0.47(+2.29%)
Jan 02, 2026	20.68	20.82	19.96	20.48	79,554	-0.16(-0.78%)
Dec 31, 2025	20.91	20.95	20.56	20.64	31,478	-0.17(-0.82%)
Dec 30, 2025	20.88	21.23	20.77	20.81	38,354	-0.19(-0.90%)
Dec 29, 2025	21.13	21.18	20.96	21.00	21,103	-0.08(-0.38%)
Dec 26, 2025	21.36	21.38	20.97	21.08	19,686	-0.21(-0.99%)
Dec 24, 2025	21.45	21.60	21.19	21.29	20,893	-0.17(-0.79%)
Dec 23, 2025	21.61	21.71	21.26	21.46	39,073	-0.17(-0.79%)
Dec 22, 2025	21.72	22.09	21.45	21.63	62,262	-0.07(-0.32%)
Dec 19, 2025	22.25	22.27	21.51	21.70	172,603	-0.65(-2.91%)
Dec 18, 2025	22.45	22.59	22.29	22.35	73,887	+0.13(+0.59%)
Dec 17, 2025	22.27	22.50	22.09	22.22	32,791	+0.00(+0.00%)
Dec 16, 2025	22.40	22.45	22.00	22.22	54,832	-0.06(-0.27%)
Dec 15, 2025	22.27	22.39	21.77	22.28	48,971	+0.23(+1.04%)
Dec 12, 2025	22.18	22.28	21.86	22.05	58,685	-0.13(-0.59%)
Dec 11, 2025	21.87	22.24	21.71	22.18	60,762	+0.25(+1.14%)
Dec 10, 2025	21.51	22.02	21.43	21.93	120,935	+0.74(+3.49%)
Dec 09, 2025	21.25	21.40	21.08	21.19	24,929	+0.02(+0.09%)
Dec 08, 2025	21.48	21.65	21.07	21.17	63,122	-0.20(-0.94%)
Dec 05, 2025	21.20	21.41	21.08	21.37	61,950	+0.13(+0.61%)
Dec 04, 2025	21.01	21.44	20.95	21.24	62,399	+0.17(+0.81%)
Dec 03, 2025	20.34	21.16	20.29	21.07	74,272	+0.88(+4.36%)
Dec 02, 2025	20.49	20.50	20.10	20.19	42,333	-0.12(-0.59%)
Dec 01, 2025	19.72	20.38	19.72	20.31	49,804	+0.50(+2.52%)
Nov 28, 2025	20.14	20.15	19.75	19.81	25,013	-0.23(-1.15%)
Nov 26, 2025	19.83	20.12	19.66	20.04	49,386	+0.09(+0.45%)
Nov 25, 2025	19.64	20.17	19.50	19.95	54,149	+0.48(+2.47%)
Nov 24, 2025	19.52	19.57	19.13	19.47	74,165	-0.16(-0.82%)
Nov 21, 2025	19.01	19.80	18.70	19.63	88,914	+0.64(+3.37%)
Nov 20, 2025	18.98	19.29	18.89	18.99	54,502	+0.07(+0.37%)
Nov 19, 2025	18.45	18.98	18.45	18.92	47,706	+0.31(+1.67%)
Nov 18, 2025	18.50	18.89	18.50	18.61	32,241	-0.12(-0.67%)
Nov 17, 2025	19.13	19.20	18.64	18.73	41,245	-0.53(-2.73%)
Nov 14, 2025	19.28	19.32	18.71	19.26	31,459	-0.06(-0.31%)
Nov 13, 2025	19.17	19.50	19.07	19.32	82,254	+0.03(+0.16%)
Nov 12, 2025	19.31	19.40	19.12	19.29	26,508	-0.04(-0.21%)
Nov 11, 2025	19.37	19.39	19.14	19.33	32,881	-0.04(-0.21%)
Nov 10, 2025	19.05	19.46	19.05	19.37	51,447	+0.32(+1.68%)
Nov 07, 2025	18.88	19.09	18.68	19.05	50,067	+0.17(+0.90%)
Nov 06, 2025	18.97	18.97	18.70	18.88	39,905	-0.09(-0.47%)
Nov 05, 2025	18.63	18.97	18.62	18.97	24,011	+0.27(+1.44%)
Nov 04, 2025	18.95	18.99	18.61	18.70	52,555	-0.17(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.