Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.630	2.680	2.620	2.660	2,425,458	+0.03(+1.14%)
Oct 30, 2025	2.650	2.670	2.590	2.630	5,339,132	-0.03(-1.13%)
Oct 29, 2025	2.750	2.760	2.660	2.660	3,968,770	-0.09(-3.45%)
Oct 28, 2025	2.755	2.775	2.735	2.755	4,512,308	+0.01(+0.36%)
Oct 27, 2025	2.716	2.745	2.696	2.745	3,189,574	+0.04(+1.45%)
Oct 24, 2025	2.706	2.740	2.676	2.706	3,101,991	+0.01(+0.36%)
Oct 23, 2025	2.666	2.716	2.657	2.696	2,224,613	+0.03(+1.11%)
Oct 22, 2025	2.696	2.716	2.637	2.666	3,066,392	-0.03(-1.09%)
Oct 21, 2025	2.676	2.725	2.666	2.696	2,815,231	+0.02(+0.73%)
Oct 20, 2025	2.686	2.725	2.657	2.676	3,881,570	-0.01(-0.37%)
Oct 17, 2025	2.716	2.745	2.676	2.686	4,565,085	-0.04(-1.44%)
Oct 16, 2025	2.785	2.794	2.716	2.725	3,911,352	-0.04(-1.42%)
Oct 15, 2025	2.785	2.804	2.755	2.765	3,467,575	-0.02(-0.71%)
Oct 14, 2025	2.716	2.804	2.706	2.785	4,083,302	+0.05(+1.80%)
Oct 13, 2025	2.637	2.745	2.637	2.735	3,910,304	+0.11(+4.12%)
Oct 10, 2025	2.686	2.706	2.627	2.627	4,216,321	-0.06(-2.20%)
Oct 09, 2025	2.745	2.745	2.676	2.686	2,418,132	-0.06(-2.15%)
Oct 08, 2025	2.706	2.765	2.706	2.745	2,721,929	+0.04(+1.45%)
Oct 07, 2025	2.725	2.735	2.666	2.706	3,385,883	-0.03(-1.08%)
Oct 06, 2025	2.735	2.775	2.716	2.735	2,808,369	+0.00(+0.00%)
Oct 03, 2025	2.706	2.755	2.706	2.735	2,428,978	+0.02(+0.72%)
Oct 02, 2025	2.696	2.745	2.647	2.716	2,939,463	+0.00(+0.00%)
Oct 01, 2025	2.716	2.725	2.657	2.716	3,029,845	+0.01(+0.36%)
Sep 30, 2025	2.637	2.765	2.637	2.706	6,487,661	+0.11(+4.17%)
Sep 29, 2025	2.598	2.637	2.578	2.598	3,482,547	+0.03(+1.15%)
Sep 26, 2025	2.657	2.676	2.558	2.568	4,249,024	-0.07(-2.79%)
Sep 25, 2025	2.574	2.676	2.564	2.642	8,240,535	+0.12(+4.60%)
Sep 24, 2025	2.516	2.555	2.506	2.526	4,968,346	+0.02(+0.77%)
Sep 23, 2025	2.506	2.603	2.487	2.506	4,601,191	+0.00(+0.00%)
Sep 22, 2025	2.555	2.593	2.497	2.506	4,825,758	-0.07(-2.63%)
Sep 19, 2025	2.593	2.603	2.506	2.574	9,430,129	-0.01(-0.37%)
Sep 18, 2025	2.690	2.710	2.574	2.584	6,535,057	-0.09(-3.26%)
Sep 17, 2025	2.710	2.729	2.671	2.671	2,924,960	-0.04(-1.43%)
Sep 16, 2025	2.652	2.710	2.652	2.710	2,490,289	+0.05(+1.82%)
Sep 15, 2025	2.700	2.710	2.652	2.661	2,644,751	-0.04(-1.43%)
Sep 12, 2025	2.710	2.729	2.700	2.700	2,331,627	-0.01(-0.36%)
Sep 11, 2025	2.690	2.729	2.690	2.710	2,344,078	+0.01(+0.36%)
Sep 10, 2025	2.739	2.758	2.690	2.700	2,932,573	-0.05(-1.76%)
Sep 09, 2025	2.777	2.797	2.739	2.748	2,586,029	-0.04(-1.39%)
Sep 08, 2025	2.797	2.806	2.753	2.787	3,300,150	-0.01(-0.35%)
Sep 05, 2025	2.787	2.826	2.769	2.797	3,082,290	+0.01(+0.35%)
Sep 04, 2025	2.787	2.806	2.739	2.787	4,771,865	-0.01(-0.35%)
Sep 03, 2025	2.816	2.845	2.777	2.797	3,160,405	-0.02(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.