Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.280	3.383	3.280	3.290	22,314	+0.06(+1.86%)
Jul 02, 2025	3.190	3.290	3.100	3.230	71,224	+0.07(+2.22%)
Jul 01, 2025	3.150	3.289	3.150	3.160	38,023	+0.05(+1.61%)
Jun 30, 2025	2.960	3.180	2.960	3.110	47,055	+0.17(+5.78%)
Jun 27, 2025	2.930	2.940	2.828	2.940	8,678	+0.02(+0.68%)
Jun 26, 2025	2.972	2.977	2.890	2.920	14,577	-0.01(-0.34%)
Jun 25, 2025	2.900	2.940	2.900	2.930	6,484	-0.01(-0.34%)
Jun 24, 2025	2.952	2.971	2.910	2.940	6,108	+0.03(+1.03%)
Jun 23, 2025	2.910	2.950	2.821	2.910	4,556	+0.01(+0.34%)
Jun 20, 2025	2.810	2.900	2.810	2.900	11,526	+0.04(+1.40%)
Jun 18, 2025	2.910	2.910	2.801	2.860	8,387	+0.04(+1.42%)
Jun 17, 2025	2.860	2.890	2.820	2.820	2,854	+0.01(+0.36%)
Jun 16, 2025	2.830	2.910	2.800	2.810	27,009	-0.02(-0.71%)
Jun 13, 2025	2.930	2.935	2.830	2.830	11,063	-0.10(-3.41%)
Jun 12, 2025	2.910	2.943	2.910	2.930	4,055	+0.02(+0.69%)
Jun 11, 2025	2.980	2.980	2.904	2.910	3,901	+0.03(+1.04%)
Jun 10, 2025	2.910	2.940	2.880	2.880	4,289	-0.03(-1.03%)
Jun 09, 2025	2.950	2.950	2.880	2.910	18,198	-0.04(-1.36%)
Jun 06, 2025	2.930	2.950	2.900	2.950	9,366	+0.02(+0.68%)
Jun 05, 2025	2.930	2.950	2.910	2.930	13,464	+0.02(+0.69%)
Jun 04, 2025	2.900	2.910	2.865	2.910	9,642	+0.09(+3.19%)
Jun 03, 2025	2.880	2.910	2.810	2.820	6,812	-0.01(-0.35%)
Jun 02, 2025	2.840	2.930	2.830	2.830	31,611	-0.06(-2.08%)
May 30, 2025	2.850	2.890	2.800	2.890	7,831	+0.00(+0.00%)
May 29, 2025	2.800	2.900	2.800	2.890	5,944	-0.01(-0.34%)
May 28, 2025	2.830	2.900	2.830	2.900	7,806	+0.09(+3.20%)
May 27, 2025	2.780	2.900	2.780	2.810	18,180	+0.03(+1.08%)
May 23, 2025	2.680	2.800	2.670	2.780	7,102	+0.05(+1.83%)
May 22, 2025	2.800	2.830	2.660	2.730	33,616	-0.08(-2.85%)
May 21, 2025	2.870	2.870	2.801	2.810	5,142	-0.06(-2.09%)
May 20, 2025	2.870	2.900	2.812	2.870	30,034	+0.01(+0.35%)
May 19, 2025	2.830	2.870	2.810	2.860	28,515	+0.10(+3.62%)
May 16, 2025	2.850	2.870	2.760	2.760	14,773	-0.08(-2.82%)
May 15, 2025	2.890	2.900	2.760	2.840	29,161	+0.03(+1.07%)
May 14, 2025	2.710	2.950	2.700	2.810	151,706	+0.31(+12.40%)
May 13, 2025	2.470	2.500	2.400	2.500	25,567	+0.06(+2.46%)
May 12, 2025	2.460	2.460	2.367	2.440	15,602	+0.09(+3.90%)
May 09, 2025	2.400	2.449	2.340	2.349	2,647	-0.05(-2.15%)
May 08, 2025	2.350	2.448	2.350	2.400	1,970	-0.05(-2.04%)
May 07, 2025	2.340	2.450	2.340	2.450	20,488	+0.07(+2.94%)
May 06, 2025	2.400	2.400	2.360	2.380	11,985	-0.03(-1.24%)
May 05, 2025	2.410	2.410	2.410	2.410	554	+0.01(+0.21%)
May 02, 2025	2.450	2.450	2.360	2.405	1,210	+0.02(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.