Netsol Tech Inc (NQ: NTWK )

2.690 -0.040 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 2.700 2.780 2.660 2.690 10,936 -0.04(-1.47%)
Apr 11, 2024 2.780 2.820 2.710 2.730 25,043 +0.01(+0.37%)
Apr 10, 2024 2.810 2.820 2.700 2.720 10,477 -0.05(-1.81%)
Apr 09, 2024 2.900 2.900 2.751 2.770 18,424 -0.11(-3.82%)
Apr 08, 2024 2.940 2.950 2.840 2.880 27,861 -0.05(-1.71%)
Apr 05, 2024 2.890 2.950 2.840 2.930 50,916 +0.02(+0.69%)
Apr 04, 2024 2.880 2.950 2.870 2.910 37,183 -0.01(-0.34%)
Apr 03, 2024 2.820 2.920 2.770 2.920 25,674 +0.07(+2.46%)
Apr 02, 2024 2.840 2.870 2.750 2.850 67,354 +0.07(+2.52%)
Apr 01, 2024 2.770 2.820 2.770 2.780 19,072 +0.01(+0.36%)
Mar 28, 2024 2.810 2.850 2.710 2.770 34,258 -0.02(-0.72%)
Mar 27, 2024 2.765 2.816 2.711 2.790 68,031 +0.02(+0.54%)
Mar 26, 2024 2.640 2.800 2.640 2.775 27,993 +0.05(+2.02%)
Mar 25, 2024 2.845 2.890 2.650 2.720 88,143 -0.13(-4.56%)
Mar 22, 2024 2.870 2.910 2.750 2.850 29,676 -0.06(-2.06%)
Mar 21, 2024 2.850 2.970 2.850 2.910 21,153 +0.06(+2.11%)
Mar 20, 2024 3.020 3.015 2.850 2.850 43,487 -0.15(-5.00%)
Mar 19, 2024 3.030 3.050 3.000 3.000 17,111 -0.01(-0.33%)
Mar 18, 2024 3.030 3.030 2.990 3.010 27,358 +0.00(+0.00%)
Mar 15, 2024 2.990 3.010 2.950 3.010 7,545 +0.00(+0.00%)
Mar 14, 2024 2.960 3.010 2.920 3.010 26,840 +0.09(+3.08%)
Mar 13, 2024 2.840 2.940 2.840 2.920 56,946 +0.08(+2.82%)
Mar 12, 2024 2.890 2.890 2.840 2.840 6,622 -0.04(-1.39%)
Mar 11, 2024 2.850 2.880 2.820 2.880 3,451 +0.03(+1.23%)
Mar 08, 2024 2.810 2.845 2.790 2.845 1,824 +0.06(+1.97%)
Mar 07, 2024 2.790 2.880 2.780 2.790 4,005 -0.07(-2.45%)
Mar 06, 2024 2.860 2.893 2.800 2.860 17,013 +0.01(+0.35%)
Mar 05, 2024 2.850 2.860 2.790 2.850 6,123 -0.02(-0.70%)
Mar 04, 2024 2.850 2.920 2.820 2.870 51,765 +0.04(+1.41%)
Mar 01, 2024 2.800 2.870 2.780 2.830 12,990 +0.05(+1.80%)
Feb 29, 2024 2.800 2.800 2.770 2.780 4,978 -0.07(-2.46%)
Feb 28, 2024 2.900 2.900 2.850 2.850 7,034 -0.01(-0.35%)
Feb 27, 2024 2.910 2.910 2.840 2.860 3,533 -0.01(-0.35%)
Feb 26, 2024 2.700 2.890 2.700 2.870 18,425 +0.10(+3.61%)
Feb 23, 2024 2.820 2.820 2.770 2.770 27,855 -0.10(-3.48%)
Feb 22, 2024 2.970 2.970 2.740 2.870 30,119 -0.06(-2.21%)
Feb 21, 2024 2.970 2.970 2.920 2.935 18,521 +0.02(+0.51%)
Feb 20, 2024 2.760 2.950 2.760 2.920 75,402 +0.05(+1.74%)
Feb 16, 2024 2.690 2.900 2.690 2.870 55,353 +0.17(+6.30%)
Feb 15, 2024 2.740 2.812 2.690 2.700 38,588 -0.07(-2.53%)
Feb 14, 2024 2.820 2.920 2.740 2.770 63,331 -0.05(-1.64%)
Feb 13, 2024 2.590 2.969 2.500 2.816 278,846 +0.52(+22.44%)
Feb 12, 2024 2.260 2.330 2.190 2.300 41,067 +0.03(+1.32%)
Feb 09, 2024 2.210 2.280 2.170 2.270 29,995 +0.14(+6.57%)
Feb 08, 2024 2.140 2.230 2.090 2.130 7,611 -0.06(-2.74%)
Feb 07, 2024 2.160 2.210 2.160 2.190 2,969 -0.01(-0.45%)
Feb 06, 2024 2.220 2.260 2.180 2.200 28,650 +0.05(+2.33%)
Feb 05, 2024 2.250 2.250 2.150 2.150 2,337 -0.10(-4.44%)
Feb 02, 2024 2.240 2.260 2.180 2.250 51,513 +0.08(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.